| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLX ↑ (Y, F, Z, S) | $66.97 | 1.9M | ▲ +11.99% (+7.17) | ▲ +21.41% (+11.81) | ▲ +151.83% (+40.38) | ▲ +787.16% (+59.42) | ▲ +68.31% (+27.18) | ▲ +1169.67% (+61.70) | ▲ +1169.67% $126,967 |
Day $56.87$67.32 52W $3.32$67.32 Bollinger Bands $24.08$47.40$70.72 Width: 98.4% – Inside Implied Move ±1.8% $65.95$67.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 187.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.93 | SL: $51.11 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LABU ↗ (Y, F, Z, S) | $176.16 | 525.6K | ▲ +6.83% (+11.27) | ▲ +7.13% (+11.73) | ▲ +8.23% (+13.39) | ▲ +205.75% (+118.54) | ▲ +10.52% (+16.77) | ▲ +124.71% (+97.76) | ▲ +12.25% $11,225 |
Day $163.65$176.29 52W $32.22$186.24 Bollinger Bands $148.56$164.71$180.85 Width: 19.6% – Inside Implied Move ±7.0% $165.75$186.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.11 | SL: $153.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $131.85 | 12.3M | ▲ +6.55% (+8.11) | ▲ +12.74% (+14.90) | ▲ +26.86% (+27.92) | ▲ +480.84% (+109.15) | ▲ +21.30% (+23.15) | ▲ +465.39% (+108.53) | ▲ +647.03% $74,703 |
Day $122.67$131.93 52W $14.90$131.93 Bollinger Bands $95.12$111.77$128.42 Width: 29.8% – Above Upper Implied Move ±1.9% $129.72$133.98 |
MACD: Bullish Short: 21.4% (4.2d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $5.29 | SL: $121.28 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -6.8% |
| RKLB ↑ (Y, F, Z, S) | $91.82 | 23.6M | ▲ +6.05% (+5.24) | ▲ +10.52% (+8.74) | ▲ +65.71% (+36.41) | ▲ +309.91% (+69.42) | ▲ +31.62% (+22.06) | ▲ +280.05% (+67.66) | ▲ +1575.55% $167,555 |
Day $84.50$92.12 52W $14.71$92.12 Bollinger Bands $54.38$75.56$96.75 Width: 56.1% – Inside Implied Move ±7.1% $86.28$97.36 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.24 | SL: $79.35 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -19.4% |
| DOW ↑ (Y, F, Z, S) | $28.07 | 15.7M | ▲ +5.71% (+1.52) | ▲ +8.28% (+2.15) | ▲ +19.68% (+4.61) | ▼ -3.38% (-0.98) | ▲ +20.04% (+4.69) | ▼ -24.74% (-9.23) | ▼ -41.56% $5,844 |
Day $26.83$28.52 52W $19.82$39.24 Bollinger Bands $21.26$24.40$27.53 Width: 25.7% – Above Upper Implied Move ±3.1% $27.32$28.81 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 46.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.85 | SL: $26.37 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -2.7% |
| LB ↑ (Y, F, Z, S) | $58.15 | 409.8K | ▲ +5.01% (+2.77) | ▲ +23.42% (+11.03) | ▲ +11.13% (+5.82) | ▼ -21.31% (-15.75) | ▲ +18.71% (+9.16) | ▼ -19.52% (-14.11) | ▲ +153.19% $25,319 |
Day $55.80$59.08 52W $43.75$87.17 Bollinger Bands $44.17$50.94$57.71 Width: 26.6% – Above Upper Implied Move ±5.8% $55.26$61.05 |
MACD: Bullish Short: 12.5% (5.1d) Volatility: 76.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.85 | SL: $52.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +27.7% |
| PILL ↗ (Y, F, Z, S) | $12.58 | 56.8K | ▲ +4.92% (+0.59) | ▲ +1.53% (+0.19) | ▲ +1.79% (+0.22) | ▲ +127.76% (+7.06) | ▲ +2.28% (+0.28) | ▲ +80.63% (+5.62) | ▲ +31.54% $13,154 |
Day $11.90$12.64 52W $3.59$13.33 Bollinger Bands $11.29$12.32$13.34 Width: 16.6% – Inside Implied Move ±0.8% $12.50$12.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $11.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $288.55 | 4.6M | ▲ +4.25% (+11.75) | ▲ +2.39% (+6.73) | ▲ +5.06% (+13.89) | ▼ -2.84% (-8.43) | ▲ +7.55% (+20.25) | ▼ -16.14% (-55.53) | ▲ +5.61% $10,561 |
Day $276.17$291.09 52W $229.40$394.41 Bollinger Bands $260.28$273.14$286.00 Width: 9.4% – Above Upper Implied Move ±2.0% $283.60$293.51 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 28.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.53 | SL: $273.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.7% |
| TREE ↑ (Y, F, Z, S) | $64.82 | 242.5K | ▲ +3.86% (+2.41) | ▲ +16.29% (+9.08) | ▲ +28.36% (+14.32) | ▲ +22.26% (+11.80) | ▲ +22.09% (+11.73) | ▲ +77.30% (+28.26) | ▲ +109.03% $20,903 |
Day $62.10$64.82 52W $33.50$77.35 Bollinger Bands $46.98$55.00$63.03 Width: 29.2% – Above Upper Implied Move ±6.9% $61.00$68.64 |
MACD: Bullish Short: 6.4% (3.0d) Volatility: 59.3% Opt Dir: Bearish Bias: Down 🚀 3% 📈 Calls - momentum Confidence: HOLD ATR: $3.17 | SL: $58.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +25.5% |
| MSTR ↑ (Y, F, Z, S) | $179.15 | 32.5M | ▲ +3.56% (+6.16) | ▲ +7.30% (+12.18) | ▲ +10.53% (+17.07) | ▼ -53.03% (-202.30) | ▲ +17.90% (+27.21) | ▼ -47.64% (-163.02) | ▲ +659.39% $75,939 |
Day $176.12$190.20 52W $149.75$457.22 Bollinger Bands $148.80$161.70$174.60 Width: 16.0% – Above Upper Implied Move ±5.4% $170.98$187.33 |
MACD: Bullish Short: 12.9% (1.6d) Volatility: 65.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $158.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +166.9% |
| FOUR ↑ (Y, F, Z, S) | $67.83 | 1.7M | ▲ +3.54% (+2.32) | ▲ +2.63% (+1.74) | ▲ +2.59% (+1.71) | ▼ -24.52% (-22.03) | ▲ +7.72% (+4.86) | ▼ -33.60% (-34.32) | ▲ +5.02% $10,502 |
Day $64.62$68.57 52W $61.23$127.50 Bollinger Bands $62.68$65.09$67.49 Width: 7.4% – Above Upper Implied Move ±3.4% $65.88$69.78 |
MACD: Bullish Short: 21.0% (7.4d) Volatility: 38.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $62.85 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +34.7% |
| CSGP → (Y, F, Z, S) | $63.75 | 7.1M | ▲ +3.12% (+1.93) | ▲ +3.90% (+2.39) | ▲ +0.00% (+0.00) | ▼ -22.91% (-18.95) | ▼ -5.19% (-3.49) | ▼ -8.42% (-5.86) | ▼ -19.93% $8,007 |
Day $61.14$63.79 52W $57.01$97.43 Bollinger Bands $59.06$64.70$70.35 Width: 17.4% – Inside Implied Move ±4.2% $61.50$66.00 |
MACD: Bearish Short: 4.6% (2.4d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.45 | SL: $58.85 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.1% |
| XME ↑ (Y, F, Z, S) | $123.48 | 1.7M | ▲ +3.11% (+3.72) | ▲ +8.29% (+9.45) | ▲ +22.59% (+22.75) | ▲ +117.90% (+66.81) | ▲ +19.18% (+19.87) | ▲ +110.86% (+64.92) | ▲ +127.01% $22,701 |
Day $119.31$123.87 52W $45.72$123.87 Bollinger Bands $96.33$109.81$123.29 Width: 24.6% – Above Upper Implied Move ±2.6% $120.76$126.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.17 | SL: $117.13 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| KHC ↑ (Y, F, Z, S) | $24.24 | 14.3M | ▲ +3.08% (+0.73) | ▲ +3.44% (+0.81) | ▼ -1.08% (-0.26) | ▼ -12.17% (-3.36) | ▼ -0.06% (-0.01) | ▼ -10.54% (-2.85) | ▼ -33.52% $6,648 |
Day $23.49$24.48 52W $22.91$31.87 Bollinger Bands $22.98$24.01$25.04 Width: 8.6% – Inside Implied Move ±2.2% $23.78$24.69 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $23.31 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.1% |
| XOM ↑ (Y, F, Z, S) | $130.37 | 19.2M | ▲ +3.03% (+3.83) | ▲ +6.07% (+7.46) | ▲ +10.71% (+12.61) | ▲ +23.62% (+24.91) | ▲ +8.33% (+10.03) | ▲ +23.18% (+24.53) | ▲ +27.99% $12,799 |
Day $127.13$131.72 52W $95.18$131.72 Bollinger Bands $113.25$120.95$128.65 Width: 12.7% – Above Upper Implied Move ±2.2% $127.94$132.80 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.74 | SL: $124.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.9% |
| PM ↑ (Y, F, Z, S) | $170.38 | 3.7M | ▲ +2.73% (+4.52) | ▲ +7.28% (+11.57) | ▲ +8.53% (+13.40) | ▲ +2.70% (+4.47) | ▲ +6.22% (+9.98) | ▲ +48.89% (+55.95) | ▲ +93.20% $19,320 |
Day $166.57$171.10 52W $113.18$181.91 Bollinger Bands $152.31$160.18$168.06 Width: 9.8% – Above Upper Implied Move ±1.8% $167.78$172.97 |
MACD: Bullish Short: 1.2% (3.8d) Volatility: 25.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.16 | SL: $164.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.3% |
| 🟠 CRWG ↗ (Y, F, Z, S) | $4.03 | 133.7M | ▲ +2.67% (+0.10) | ▲ +29.74% (+0.92) | ▲ +37.10% (+1.09) | ▼ -75.05% (-12.14) | ▲ +48.89% (+1.32) | ▼ -75.05% (-12.14) | ▼ -75.05% $2,495 |
Day $3.86$4.45 52W $2.27$18.40 Bollinger Bands $2.24$3.24$4.25 Width: 61.8% – Inside Implied Move ±12.9% $3.59$4.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 188.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.46 | SL: $3.12 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CTSH ↗ (Y, F, Z, S) | $86.66 | 2.4M | ▲ +2.59% (+2.19) | ▲ +1.04% (+0.89) | ▲ +3.11% (+2.61) | ▲ +19.74% (+14.29) | ▲ +4.41% (+3.66) | ▲ +14.11% (+10.72) | ▲ +44.61% $14,461 |
Day $84.40$87.03 52W $64.70$89.37 Bollinger Bands $81.75$84.45$87.15 Width: 6.4% – Inside Implied Move ±3.8% $83.90$89.42 |
MACD: Bearish Short: 6.9% (7.3d) Volatility: 24.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $83.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.0% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $70.26 | 1.6M | ▲ +2.54% (+1.74) | ▲ +0.95% (+0.66) | ▲ +35.32% (+18.34) | ▼ -23.56% (-21.65) | ▲ +19.71% (+11.57) | ▼ -37.50% (-42.16) | ▲ +60.48% $16,048 |
Day $67.45$70.26 52W $43.41$144.49 Bollinger Bands $50.34$62.20$74.06 Width: 38.1% – Inside Implied Move ±3.3% $68.28$72.24 |
MACD: Bullish Short: 15.5% (4.2d) Volatility: 55.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.59 | SL: $65.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.1% |
| TEM ↑ (Y, F, Z, S) | $68.83 | 3.5M | ▲ +2.51% (+1.68) | ▲ +0.69% (+0.47) | ▲ +0.24% (+0.17) | ▲ +26.79% (+14.54) | ▲ +16.57% (+9.78) | ▲ +116.26% (+37.00) | ▲ +71.02% $17,102 |
Day $66.15$69.17 52W $31.66$104.32 Bollinger Bands $58.82$65.21$71.59 Width: 19.6% – Inside Implied Move ±5.4% $65.69$71.98 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.40 | SL: $62.03 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.7% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $110.92 | 7.8M | ▲ +2.46% (+2.66) | ▼ -0.06% (-0.07) | ▲ +10.63% (+10.66) | ▲ +34.70% (+28.57) | ▲ +5.38% (+5.66) | ▲ +15.49% (+14.88) | ▲ +10.04% $11,004 |
Day $107.95$110.94 52W $71.26$112.90 Bollinger Bands $98.60$106.07$113.54 Width: 14.1% – Inside Implied Move ±1.7% $109.31$112.53 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $106.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.2% |
| XLE ↑ (Y, F, Z, S) | $48.15 | 63.9M | ▲ +2.45% (+1.15) | ▲ +3.44% (+1.60) | ▲ +7.46% (+3.34) | ▲ +19.36% (+7.81) | ▲ +7.69% (+3.44) | ▲ +9.10% (+4.01) | ▲ +18.25% $11,825 |
Day $47.18$48.65 52W $36.32$48.65 Bollinger Bands $42.65$45.25$47.85 Width: 11.5% – Above Upper Implied Move ±2.4% $47.16$49.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.92 | SL: $46.31 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $167.75 | 11.4M | ▲ +2.37% (+3.88) | ▲ +5.34% (+8.50) | ▲ +11.98% (+17.95) | ▲ +24.62% (+33.14) | ▲ +10.06% (+15.34) | ▲ +11.87% (+17.80) | ▲ +5.43% $10,543 |
Day $164.10$169.37 52W $127.59$169.36 Bollinger Bands $142.02$154.75$167.49 Width: 16.5% – Above Upper Implied Move ±2.2% $164.67$170.83 |
MACD: Bullish Short: 0.9% (1.3d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.85 | SL: $160.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.5% |
| TMO ↑ (Y, F, Z, S) | $621.28 | 1.8M | ▲ +2.34% (+14.20) | ▲ +2.44% (+14.78) | ▲ +7.88% (+45.38) | ▲ +45.71% (+194.90) | ▲ +7.22% (+41.83) | ▲ +11.94% (+66.26) | ▲ +6.63% $10,663 |
Day $607.10$622.23 52W $384.82$628.08 Bollinger Bands $550.36$591.86$633.36 Width: 14.0% – Inside Implied Move ±1.6% $612.94$629.63 |
MACD: Bullish Short: 1.0% (1.7d) Volatility: 19.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.65 | SL: $593.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.9% |
| JNJ ↑ (Y, F, Z, S) | $218.60 | 7.7M | ▲ +2.32% (+4.96) | ▲ +6.25% (+12.85) | ▲ +2.07% (+4.43) | ▲ +43.36% (+66.11) | ▲ +5.63% (+11.65) | ▲ +55.65% (+78.15) | ▲ +38.94% $13,894 |
Day $214.15$218.63 52W $137.89$218.64 Bollinger Bands $201.40$208.01$214.63 Width: 6.4% – Above Upper Implied Move ±1.0% $216.80$220.41 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.40 | SL: $211.81 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.0% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $506.85 | 283.4K | ▲ +2.32% (+11.48) | ▲ +0.67% (+3.38) | ▲ +3.13% (+15.36) | ▲ +8.54% (+39.88) | ▲ +3.37% (+16.51) | ▼ -2.53% (-13.16) | ▲ +57.28% $15,728 |
Day $490.68$507.05 52W $392.21$574.69 Bollinger Bands $482.67$498.21$513.75 Width: 6.2% – Inside Implied Move ±1.3% $501.21$512.49 |
MACD: Bearish Short: 3.6% (6.0d) Volatility: 24.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.79 | SL: $485.28 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +7.0% |
| FANG ↑ (Y, F, Z, S) | $154.68 | 1.7M | ▲ +2.29% (+3.47) | ▲ +4.75% (+7.02) | ▲ +0.40% (+0.62) | ▲ +15.59% (+20.86) | ▲ +2.89% (+4.35) | ▼ -10.47% (-18.09) | ▲ +20.33% $12,033 |
Day $151.20$156.85 52W $111.64$175.92 Bollinger Bands $142.09$148.55$155.01 Width: 8.7% – Inside Implied Move ±21.6% $126.23$183.13 |
MACD: Bullish Short: 4.8% (4.6d) Volatility: 30.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.71 | SL: $145.25 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +15.4% |
| INTC ↑ (Y, F, Z, S) | $48.37 | 187.8M | ▲ +2.28% (+1.08) | ▲ +17.66% (+7.26) | ▲ +28.95% (+10.86) | ▲ +137.80% (+28.03) | ▲ +31.08% (+11.47) | ▲ +151.92% (+29.17) | ▲ +69.46% $16,946 |
Day $47.42$49.00 52W $17.67$49.00 Bollinger Bands $31.50$39.51$47.52 Width: 40.6% – Above Upper Implied Move ±4.9% $46.37$50.37 |
MACD: Bullish Short: 2.4% (1.1d) Volatility: 58.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.27 | SL: $43.82 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -18.8% |
| XBI ↗ (Y, F, Z, S) | $126.64 | 7.0M | ▲ +2.25% (+2.79) | ▲ +2.37% (+2.93) | ▲ +3.43% (+4.21) | ▲ +55.23% (+45.06) | ▲ +3.86% (+4.71) | ▲ +46.68% (+40.30) | ▲ +46.58% $14,658 |
Day $123.46$126.69 52W $66.42$129.12 Bollinger Bands $119.04$123.33$127.63 Width: 7.0% – Inside Implied Move ±2.5% $123.99$129.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $120.98 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $198.33 | 3.4M | ▲ +2.19% (+4.25) | ▲ +5.96% (+11.16) | ▲ +8.91% (+16.22) | ▲ +59.87% (+74.28) | ▲ +8.14% (+14.93) | ▲ +69.10% (+81.05) | ▲ +115.58% $21,558 |
Day $193.38$198.38 52W $110.77$198.38 Bollinger Bands $175.88$186.29$196.70 Width: 11.2% – Above Upper Implied Move ±2.0% $195.03$201.63 |
MACD: Bullish Short: 0.7% (1.8d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.28 | SL: $189.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.6% |
| BKR ↑ (Y, F, Z, S) | $50.04 | 4.0M | ▲ +2.19% (+1.07) | ▼ -0.32% (-0.16) | ▲ +6.72% (+3.15) | ▲ +41.60% (+14.70) | ▲ +9.88% (+4.50) | ▲ +13.40% (+5.91) | ▲ +70.63% $17,063 |
Day $49.15$50.04 52W $33.06$51.12 Bollinger Bands $42.82$46.97$51.12 Width: 17.7% – Inside Implied Move ±2.5% $48.98$51.10 |
MACD: Bullish Short: 4.7% (4.9d) Volatility: 30.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $47.43 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.3% |
| TPL ↑ (Y, F, Z, S) | $328.77 | 189.4K | ▲ +2.16% (+6.94) | ▲ +8.52% (+25.82) | ▲ +17.47% (+48.89) | ▼ -25.49% (-112.45) | ▲ +14.47% (+41.55) | ▼ -25.29% (-111.30) | ▲ +45.21% $14,521 |
Day $322.76$332.80 52W $269.23$485.16 Bollinger Bands $273.08$298.51$323.95 Width: 17.0% – Above Upper Implied Move ±1.3% $325.19$332.35 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.15 | SL: $304.47 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -14.6% |
| CHTR ↓ (Y, F, Z, S) | $202.02 | 688.2K | ▲ +2.09% (+4.13) | ▼ -3.66% (-7.69) | ▼ -3.58% (-7.50) | ▼ -47.71% (-184.30) | ▼ -3.22% (-6.73) | ▼ -41.66% (-144.27) | ▼ -47.98% $5,202 |
Day $196.24$204.58 52W $193.00$437.06 Bollinger Bands $201.00$207.50$214.00 Width: 6.3% – Inside Implied Move ±2.7% $197.39$206.66 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $189.92 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +48.6% |
| VZ → (Y, F, Z, S) | $39.79 | 18.2M | ▲ +2.00% (+0.78) | ▼ -0.22% (-0.09) | ▼ -0.78% (-0.31) | ▼ -2.58% (-1.05) | ▼ -0.61% (-0.25) | ▲ +11.06% (+3.96) | ▲ +19.40% $11,940 |
Day $39.10$39.84 52W $10.42$44.33 Bollinger Bands $39.04$39.68$40.32 Width: 3.2% – Inside Implied Move ±1.6% $39.26$40.32 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $34.54 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.6% |
| UNHG ↗ (Y, F, Z, S) | $17.38 | 2.6M | ▲ +1.94% (+0.33) | ▼ -5.59% (-1.03) | ▼ -3.33% (-0.60) | ▲ +25.99% (+3.59) | ▲ +3.51% (+0.59) | ▲ +25.99% (+3.59) | ▲ +25.99% $12,599 |
Day $17.09$17.66 52W $9.10$22.82 Bollinger Bands $15.80$17.22$18.64 Width: 16.5% – Inside Implied Move ±4.5% $16.71$18.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $15.71 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $55.15 | 8.3M | ▲ +1.83% (+0.99) | ▲ +5.35% (+2.80) | ▲ +13.45% (+6.54) | ▲ +113.90% (+29.37) | ▲ +21.10% (+9.61) | ▲ +36.15% (+14.64) | ▲ +47.63% $14,763 |
Day $53.42$55.21 52W $17.89$55.21 Bollinger Bands $43.89$49.67$55.45 Width: 23.3% – Inside Implied Move ±4.3% $53.15$57.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.80 | SL: $51.55 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CONL ↑ (Y, F, Z, S) | $18.34 | 21.5M | ▲ +1.80% (+0.32) | ▲ +7.41% (+1.26) | ▲ +0.85% (+0.15) | ▼ -1.32% (-0.25) | ▲ +25.22% (+3.69) | ▼ -49.74% (-18.16) | ▲ +119.72% $21,972 |
Day $18.06$19.48 52W $9.21$72.35 Bollinger Bands $14.84$16.94$19.03 Width: 24.8% – Inside Implied Move ±8.8% $16.97$19.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $15.62 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $57.58 | 22.1M | ▲ +1.80% (+1.02) | ▼ -1.18% (-0.69) | ▼ -5.20% (-3.16) | ▼ -12.98% (-8.59) | ▼ -1.37% (-0.80) | ▼ -33.80% (-29.40) | ▼ -28.02% $7,198 |
Day $56.27$57.79 52W $55.72$93.03 Bollinger Bands $56.66$59.01$61.35 Width: 8.0% – Inside Implied Move ±2.1% $56.55$58.61 |
MACD: Bearish Short: 4.8% (3.0d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $55.26 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +29.6% |
| XOP ↑ (Y, F, Z, S) | $132.07 | 4.6M | ▲ +1.78% (+2.32) | ▲ +2.81% (+3.60) | ▲ +2.42% (+3.13) | ▲ +18.24% (+20.37) | ▲ +4.60% (+5.81) | ▼ -5.19% (-7.23) | ▲ +2.02% $10,202 |
Day $129.85$133.80 52W $97.08$142.87 Bollinger Bands $122.56$126.69$130.82 Width: 6.5% – Above Upper Implied Move ±2.7% $129.03$135.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $125.85 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GILD → (Y, F, Z, S) | $123.79 | 1.8M | ▲ +1.67% (+2.03) | ▲ +2.59% (+3.12) | ▲ +3.35% (+4.01) | ▲ +21.26% (+21.70) | ▲ +0.86% (+1.05) | ▲ +39.84% (+35.26) | ▲ +61.07% $16,107 |
Day $121.64$123.79 52W $87.39$127.86 Bollinger Bands $118.47$122.60$126.73 Width: 6.7% – Inside Implied Move ±1.8% $121.94$125.64 |
MACD: Bearish Short: 1.9% (4.1d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $118.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.4% |
| AZN ↑ (Y, F, Z, S) | $96.07 | 5.7M | ▲ +1.65% (+1.56) | ▲ +2.19% (+2.06) | ▲ +4.93% (+4.51) | ▲ +34.90% (+24.86) | ▲ +4.50% (+4.14) | ▲ +50.10% (+32.07) | ▲ +44.70% $14,470 |
Day $95.38$96.43 52W $60.82$96.51 Bollinger Bands $89.37$92.75$96.12 Width: 7.3% – Inside Implied Move ±2.1% $94.38$97.76 |
MACD: Bullish Short: 0.3% (1.9d) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $92.80 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +3.0% |
| CURE ↗ (Y, F, Z, S) | $117.07 | 24.8K | ▲ +1.63% (+1.88) | ▼ -1.17% (-1.39) | ▲ +3.15% (+3.57) | ▲ +32.28% (+28.57) | ▲ +4.94% (+5.51) | ▲ +22.93% (+21.84) | ▲ +9.96% $10,996 |
Day $114.64$117.15 52W $65.57$123.80 Bollinger Bands $106.94$113.90$120.86 Width: 12.2% – Inside Implied Move ±1.1% $115.93$118.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.65 | SL: $109.78 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| IBM ↑ (Y, F, Z, S) | $307.94 | 2.0M | ▲ +1.58% (+4.78) | ▲ +1.72% (+5.22) | ▼ -0.23% (-0.72) | ▲ +31.09% (+73.02) | ▲ +3.96% (+11.73) | ▲ +45.07% (+95.67) | ▲ +136.64% $23,664 |
Day $301.50$308.35 52W $209.20$324.90 Bollinger Bands $292.95$302.20$311.45 Width: 6.1% – Inside Implied Move ±2.0% $302.57$313.31 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.02 | SL: $293.90 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -1.9% |
| PFE ↑ (Y, F, Z, S) | $25.55 | 41.8M | ▲ +1.57% (+0.40) | ▲ +1.01% (+0.25) | ▼ -3.35% (-0.89) | ▲ +13.27% (+2.99) | ▲ +2.59% (+0.65) | ▲ +3.72% (+0.92) | ▼ -34.06% $6,594 |
Day $25.20$25.71 52W $19.83$27.21 Bollinger Bands $24.79$25.18$25.58 Width: 3.1% – Inside Implied Move ±1.5% $25.22$25.87 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.72 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.2% |
| WDC ↑ (Y, F, Z, S) | $217.21 | 2.8M | ▲ +1.50% (+3.21) | ▲ +15.73% (+29.53) | ▲ +26.25% (+45.17) | ▲ +436.78% (+176.74) | ▲ +26.08% (+44.93) | ▲ +359.78% (+169.96) | ▲ +672.95% $77,295 |
Day $210.14$218.52 52W $28.72$221.23 Bollinger Bands $155.75$188.37$220.99 Width: 34.6% – Inside Implied Move ±4.5% $208.92$225.49 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 77.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $190.31 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -11.7% |
| XEL ↑ (Y, F, Z, S) | $76.06 | 2.2M | ▲ +1.49% (+1.12) | ▲ +3.65% (+2.68) | ▲ +1.22% (+0.92) | ▲ +10.22% (+7.05) | ▲ +2.98% (+2.20) | ▲ +22.57% (+14.01) | ▲ +18.65% $11,865 |
Day $74.75$76.34 52W $61.21$82.37 Bollinger Bands $72.07$73.81$75.55 Width: 4.7% – Above Upper Implied Move ±4.0% $73.46$78.66 |
MACD: Bullish Short: 4.9% (5.5d) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $73.68 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.5% |
| AEP ↑ (Y, F, Z, S) | $118.36 | 1.1M | ▲ +1.49% (+1.74) | ▲ +2.10% (+2.43) | ▲ +2.24% (+2.59) | ▲ +11.84% (+12.53) | ▲ +2.65% (+3.05) | ▲ +29.61% (+27.04) | ▲ +39.85% $13,985 |
Day $116.68$118.57 52W $90.28$124.80 Bollinger Bands $113.35$115.51$117.67 Width: 3.7% – Above Upper Implied Move ±1.9% $116.47$120.25 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $115.08 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.4% |
| PEP ↑ (Y, F, Z, S) | $145.60 | 3.7M | ▲ +1.47% (+2.12) | ▲ +4.47% (+6.23) | ▼ -3.72% (-5.62) | ▲ +11.75% (+15.30) | ▲ +1.45% (+2.07) | ▲ +4.46% (+6.21) | ▼ -8.70% $9,130 |
Day $143.14$146.29 52W $123.93$155.29 Bollinger Bands $136.19$143.80$151.40 Width: 10.6% – Inside Implied Move ±1.6% $143.66$147.53 |
MACD: Bullish Short: 1.6% (2.7d) Volatility: 16.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $141.51 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +7.0% |
| SCHD ↑ (Y, F, Z, S) | $29.02 | 19.3M | ▲ +1.40% (+0.40) | ▲ +2.11% (+0.60) | ▲ +4.54% (+1.26) | ▲ +15.45% (+3.88) | ▲ +5.80% (+1.59) | ▲ +9.59% (+2.54) | ▲ +26.14% $12,614 |
Day $28.61$29.11 52W $23.18$29.11 Bollinger Bands $26.95$27.89$28.84 Width: 6.8% – Above Upper Implied Move ±0.7% $28.85$29.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.28 | SL: $28.47 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $86.84 | 391.0K | ▲ +1.35% (+1.16) | ▲ +15.25% (+11.49) | ▲ +44.04% (+26.55) | ▲ +214.84% (+59.26) | ▲ +35.94% (+22.96) | ▲ +231.62% (+60.65) | ▲ +456.43% $55,643 |
Day $82.91$87.06 52W $15.97$87.77 Bollinger Bands $52.84$70.92$89.00 Width: 51.0% – Inside Implied Move ±3.4% $84.33$89.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.21 | SL: $78.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ T ↓ (Y, F, Z, S) | $23.61 | 32.5M | ▲ +1.33% (+0.31) | ▼ -1.17% (-0.28) | ▼ -1.74% (-0.42) | ▼ -10.68% (-2.82) | ▼ -3.84% (-0.94) | ▲ +13.05% (+2.72) | ▲ +44.23% $14,423 |
Day $23.33$23.72 52W $20.48$29.13 Bollinger Bands $23.35$24.05$24.74 Width: 5.8% – Inside Implied Move ±1.6% $23.28$23.94 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.86 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.5% |
| KDP ↗ (Y, F, Z, S) | $28.08 | 9.4M | ▲ +1.30% (+0.36) | ▲ +1.70% (+0.47) | ▼ -3.14% (-0.91) | ▼ -15.96% (-5.33) | ▲ +1.08% (+0.30) | ▼ -6.99% (-2.11) | ▼ -14.58% $8,542 |
Day $27.68$28.35 52W $24.82$35.33 Bollinger Bands $27.24$27.76$28.28 Width: 3.7% – Inside Implied Move ±1.5% $27.71$28.45 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.23 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +22.6% |
| MCK ↑ (Y, F, Z, S) | $834.63 | 249.0K | ▲ +1.29% (+10.65) | ▲ +2.46% (+20.00) | ▲ +1.41% (+11.62) | ▲ +18.37% (+129.55) | ▲ +1.75% (+14.34) | ▲ +41.17% (+243.40) | ▲ +120.87% $22,087 |
Day $820.13$838.46 52W $568.11$894.75 Bollinger Bands $807.33$821.89$836.46 Width: 3.5% – Inside Implied Move ±2.2% $819.02$850.24 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 19.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.19 | SL: $804.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.9% |
| XLP ↑ (Y, F, Z, S) | $82.15 | 20.3M | ▲ +1.29% (+1.04) | ▲ +4.74% (+3.71) | ▲ +3.99% (+3.15) | ▲ +3.34% (+2.66) | ▲ +5.76% (+4.47) | ▲ +10.34% (+7.70) | ▲ +19.10% $11,910 |
Day $81.05$82.35 52W $73.79$82.66 Bollinger Bands $75.89$78.52$81.16 Width: 6.7% – Above Upper Implied Move ±1.0% $81.48$82.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.85 | SL: $80.45 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $212.94 | 2.4M | ▲ +1.26% (+2.66) | ▲ +3.75% (+7.70) | ▲ +7.85% (+15.49) | ▲ +8.58% (+16.82) | ▲ +9.15% (+17.85) | ▲ +5.66% (+11.40) | ▲ +13.55% $11,355 |
Day $210.98$214.57 52W $166.32$225.29 Bollinger Bands $189.86$200.78$211.69 Width: 10.9% – Above Upper Implied Move ±0.7% $211.67$214.21 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.96 | SL: $205.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.2% |
| 🟠 CRWV ↗ (Y, F, Z, S) | $88.58 | 31.9M | ▲ +1.26% (+1.10) | ▲ +14.91% (+11.49) | ▲ +22.43% (+16.23) | ▲ +106.87% (+45.76) | ▲ +23.70% (+16.97) | ▲ +121.45% (+48.58) | ▲ +121.45% $22,145 |
Day $86.50$93.18 52W $33.51$187.00 Bollinger Bands $64.55$78.00$91.46 Width: 34.5% – Inside Implied Move ±6.8% $83.45$93.71 |
MACD: Bullish Short: 21.5% (2.2d) Volatility: 94.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.58 | SL: $77.43 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +38.1% |
| PG ↑ (Y, F, Z, S) | $145.97 | 9.2M | ▲ +1.20% (+1.73) | ▲ +3.14% (+4.44) | ▲ +0.58% (+0.84) | ▼ -8.79% (-14.07) | ▲ +1.86% (+2.66) | ▼ -6.21% (-9.66) | ▲ +4.66% $10,466 |
Day $144.37$146.90 52W $137.62$176.43 Bollinger Bands $138.79$143.36$147.93 Width: 6.4% – Inside Implied Move ±1.1% $144.62$147.32 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $142.20 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +13.4% |
| CSX → (Y, F, Z, S) | $36.05 | 23.0M | ▲ +1.18% (+0.42) | ▲ +2.07% (+0.73) | ▼ -3.04% (-1.13) | ▲ +30.05% (+8.33) | ▼ -0.55% (-0.20) | ▲ +13.96% (+4.42) | ▲ +15.52% $11,552 |
Day $35.37$36.24 52W $25.91$37.54 Bollinger Bands $35.00$36.15$37.30 Width: 6.4% – Inside Implied Move ±4.0% $34.82$37.28 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 17.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $34.93 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.5% |
| UNH ↗ (Y, F, Z, S) | $337.39 | 3.6M | ▲ +1.04% (+3.46) | ▼ -2.73% (-9.46) | ▼ -1.09% (-3.71) | ▼ -15.88% (-63.71) | ▲ +2.21% (+7.28) | ▼ -36.42% (-193.28) | ▼ -26.53% $7,347 |
Day $334.31$340.11 52W $231.57$594.32 Bollinger Bands $320.19$334.69$349.19 Width: 8.7% – Inside Implied Move ±2.2% $331.17$343.61 |
MACD: Bullish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $321.03 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.7% |
| AMGN ↘ (Y, F, Z, S) | $327.48 | 630.3K | ▲ +0.98% (+3.18) | ▼ -0.80% (-2.63) | ▲ +0.67% (+2.17) | ▲ +16.24% (+45.75) | ▲ +0.05% (+0.17) | ▲ +26.59% (+68.80) | ▲ +33.78% $13,378 |
Day $323.55$327.78 52W $255.23$346.38 Bollinger Bands $319.87$328.68$337.49 Width: 5.4% – Inside Implied Move ±1.5% $323.36$331.59 |
MACD: Bearish Short: 2.8% (6.6d) Volatility: 29.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.81 | SL: $313.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.3% |
| COST ↑ (Y, F, Z, S) | $951.07 | 1.8M | ▲ +0.97% (+9.14) | ▲ +3.91% (+35.76) | ▲ +10.52% (+90.51) | ▼ -3.70% (-36.57) | ▲ +10.29% (+88.73) | ▲ +4.23% (+38.60) | ▲ +103.57% $20,357 |
Day $938.29$955.61 52W $844.06$1073.82 Bollinger Bands $816.85$883.01$949.18 Width: 15.0% – Above Upper Implied Move ±1.4% $939.51$962.63 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.83 | SL: $915.42 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.3% |
| COIN ↑ (Y, F, Z, S) | $254.99 | 11.7M | ▲ +0.91% (+2.29) | ▲ +3.83% (+9.40) | ▲ +1.82% (+4.57) | ▲ +23.70% (+48.85) | ▲ +12.76% (+28.85) | ▼ -0.15% (-0.38) | ▲ +370.97% $47,097 |
Day $253.00$263.07 52W $142.58$444.65 Bollinger Bands $227.44$243.22$259.00 Width: 13.0% – Inside Implied Move ±3.9% $246.58$263.39 |
MACD: Bullish Short: 8.6% (2.1d) Volatility: 60.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $234.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +34.0% |
| ODFL ↑ (Y, F, Z, S) | $173.18 | 953.0K | ▲ +0.89% (+1.53) | ▲ +1.23% (+2.11) | ▲ +9.98% (+15.72) | ▲ +16.37% (+24.36) | ▲ +10.45% (+16.38) | ▼ -5.01% (-9.13) | ▲ +11.96% $11,196 |
Day $169.38$174.92 52W $125.76$208.11 Bollinger Bands $150.26$163.06$175.86 Width: 15.7% – Inside Implied Move ±1.7% $170.63$175.73 |
MACD: Bullish Short: 8.2% (7.8d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $164.60 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.8% |
| MELI ↗ (Y, F, Z, S) | $2092.05 | 256.8K | ▲ +0.89% (+18.48) | ▼ -4.03% (-87.75) | ▲ +6.37% (+125.29) | ▼ -8.28% (-188.81) | ▲ +3.86% (+77.79) | ▲ +19.30% (+338.44) | ▲ +95.52% $19,552 |
Day $2041.59$2101.99 52W $1723.90$2645.22 Bollinger Bands $1873.33$2050.03$2226.72 Width: 17.2% – Inside Implied Move ±3.6% $2027.50$2156.60 |
MACD: Bullish Short: 1.8% (1.9d) Volatility: 41.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $65.57 | SL: $1960.92 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +35.0% |
| XLRE ↑ (Y, F, Z, S) | $41.29 | 7.6M | ▲ +0.88% (+0.36) | ▲ +2.10% (+0.85) | ▲ +2.03% (+0.82) | ▲ +3.24% (+1.29) | ▲ +2.33% (+0.94) | ▲ +6.73% (+2.60) | ▲ +15.74% $11,574 |
Day $40.90$41.29 52W $34.79$42.42 Bollinger Bands $39.79$40.44$41.09 Width: 3.2% – Above Upper Implied Move ±1.1% $40.91$41.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $40.38 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.10 | 4.1M | ▲ +0.81% (+0.03) | ▼ -1.75% (-0.06) | ▲ +2.48% (+0.08) | ▲ +4.21% (+0.12) | ▼ -3.58% (-0.12) | ▼ -41.82% (-2.23) | ▼ -97.23% $277 |
Day $3.03$3.17 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.6% – Inside Implied Move ±6.5% $2.93$3.26 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +33.2% |
| TMUS ↓ (Y, F, Z, S) | $191.11 | 2.4M | ▲ +0.76% (+1.44) | ▼ -3.44% (-6.80) | ▼ -2.57% (-5.05) | ▼ -19.93% (-47.56) | ▼ -5.88% (-11.93) | ▼ -9.38% (-19.78) | ▲ +34.59% $13,459 |
Day $189.00$192.13 52W $188.12$273.15 Bollinger Bands $191.46$198.55$205.63 Width: 7.1% – Below Lower Implied Move ±1.9% $187.96$194.26 |
MACD: Bearish Short: 3.5% (3.6d) Volatility: 22.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $183.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.6% |
| EXC ↗ (Y, F, Z, S) | $43.62 | 15.4M | ▲ +0.70% (+0.31) | ▲ +0.40% (+0.17) | ▼ -0.56% (-0.24) | ▼ -4.39% (-2.00) | ▲ +0.08% (+0.03) | ▲ +19.23% (+7.04) | ▲ +13.05% $11,305 |
Day $43.41$43.88 52W $36.01$48.09 Bollinger Bands $42.92$43.60$44.29 Width: 3.1% – Inside Implied Move ±1.4% $43.11$44.14 |
MACD: Bullish Short: 5.5% (8.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.31 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.7% |
| KOSS → (Y, F, Z, S) | $4.35 | 11.8K | ▲ +0.70% (+0.03) | ▲ +0.94% (+0.04) | ▼ -5.43% (-0.25) | ▼ -11.76% (-0.58) | ▲ +5.08% (+0.21) | ▼ -34.97% (-2.34) | ▼ -27.49% $7,251 |
Day $4.25$4.42 52W $4.00$8.59 Bollinger Bands $4.15$4.38$4.61 Width: 10.6% – Inside |
MACD: Bullish Short: 3.8% (1.3d) Volatility: 56.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ XLV ↗ (Y, F, Z, S) | $157.77 | 11.4M | ▲ +0.66% (+1.03) | ▼ -0.22% (-0.35) | ▲ +1.50% (+2.34) | ▲ +14.83% (+20.37) | ▲ +1.92% (+2.97) | ▲ +14.68% (+20.19) | ▲ +23.00% $12,300 |
Day $156.48$157.81 52W $125.63$160.59 Bollinger Bands $152.38$155.91$159.43 Width: 4.5% – Inside Implied Move ±1.3% $156.04$159.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $154.34 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $63.23 | 35.7K | ▲ +0.49% (+0.31) | ▲ +3.98% (+2.42) | ▲ +24.58% (+12.47) | ▲ +118.86% (+34.34) | ▲ +15.89% (+8.67) | ▲ +136.43% (+36.49) | ▲ +87.40% $18,740 |
Day $62.68$63.38 52W $19.88$64.40 Bollinger Bands $46.69$56.77$66.84 Width: 35.5% – Inside Implied Move ±8.8% $58.50$67.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $60.10 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CTAS ↑ (Y, F, Z, S) | $193.65 | 698.0K | ▲ +0.49% (+0.93) | ▲ +1.78% (+3.40) | ▲ +2.76% (+5.21) | ▼ -6.88% (-14.30) | ▲ +2.97% (+5.58) | ▲ +1.54% (+2.94) | ▲ +78.79% $17,879 |
Day $192.02$195.66 52W $179.96$228.23 Bollinger Bands $184.41$189.70$195.00 Width: 5.6% – Inside Implied Move ±1.6% $191.02$196.29 |
MACD: Bullish Short: 2.1% (4.4d) Volatility: 17.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $187.42 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.9% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $223.15 | 619.4K | ▲ +0.48% (+1.06) | ▲ +0.13% (+0.29) | ▲ +2.25% (+4.92) | ▼ -23.28% (-67.70) | ▼ -0.24% (-0.54) | ▼ -17.85% (-48.50) | ▲ +25.25% $12,525 |
Day $220.30$224.64 52W $196.59$321.24 Bollinger Bands $216.34$221.23$226.12 Width: 4.4% – Inside Implied Move ±2.9% $217.57$228.72 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 28.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $215.05 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.4% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $124.88 | 4.2M | ▲ +0.47% (+0.58) | ▼ -1.03% (-1.30) | ▼ -2.79% (-3.59) | ▼ -3.45% (-4.46) | ▼ -0.33% (-0.41) | ▲ +12.59% (+13.96) | ▲ +16.22% $11,622 |
Day $122.99$125.09 52W $109.37$139.33 Bollinger Bands $123.49$125.53$127.57 Width: 3.2% – Inside Implied Move ±1.8% $122.98$126.78 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $120.76 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.9% |
| AMDL ↗ (Y, F, Z, S) | $16.44 | 45.0M | ▲ +0.46% (+0.07) | ▲ +16.38% (+2.31) | ▲ +11.42% (+1.68) | ▲ +301.10% (+12.34) | ▲ +5.76% (+0.89) | ▲ +134.93% (+9.44) | ▼ -35.54% $6,446 |
Day $15.50$16.82 52W $2.77$25.86 Bollinger Bands $13.41$15.33$17.25 Width: 25.1% – Inside Implied Move ±6.6% $15.52$17.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.18 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $329.30 | 6.8M | ▲ +0.43% (+1.42) | ▼ -6.51% (-22.93) | ▼ -5.07% (-17.59) | ▼ -3.06% (-10.38) | ▼ -6.10% (-21.41) | ▲ +7.30% (+22.39) | ▲ +51.04% $15,104 |
Day $323.94$329.53 52W $297.39$374.11 Bollinger Bands $332.67$348.77$364.87 Width: 9.2% – Below Lower Implied Move ±1.8% $324.18$334.42 |
MACD: Bearish Short: 1.4% (3.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $315.53 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.1% |
| MA ↓ (Y, F, Z, S) | $547.34 | 2.9M | ▲ +0.43% (+2.35) | ▼ -5.50% (-31.86) | ▼ -3.68% (-20.94) | ▲ +1.84% (+9.91) | ▼ -3.98% (-22.68) | ▲ +8.15% (+41.24) | ▲ +48.53% $14,853 |
Day $538.15$547.40 52W $462.92$600.08 Bollinger Bands $550.11$569.98$589.85 Width: 7.0% – Below Lower Implied Move ±1.9% $538.64$556.04 |
MACD: Bearish Short: 0.7% (1.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.27 | SL: $524.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.6% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.05 | 965.5K | ▲ +0.36% (+0.39) | ▼ -3.68% (-4.20) | ▼ -4.62% (-5.33) | ▼ -22.98% (-32.84) | ▼ -1.90% (-2.13) | ▼ -19.91% (-27.35) | ▲ +1.77% $10,177 |
Day $109.17$110.87 52W $107.80$158.49 Bollinger Bands $108.51$112.86$117.20 Width: 7.7% – Inside Implied Move ±2.3% $107.93$112.17 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $105.73 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.0% |
| SHLD ↑ (Y, F, Z, S) | $76.65 | 1.8M | ▲ +0.35% (+0.27) | ▲ +5.04% (+3.68) | ▲ +19.43% (+12.47) | ▲ +49.55% (+25.40) | ▲ +18.31% (+11.86) | ▲ +102.25% (+38.75) | ▲ +212.18% $31,218 |
Day $75.27$76.81 52W $37.66$77.11 Bollinger Bands $59.03$68.52$78.01 Width: 27.7% – Inside Implied Move ±0.8% $76.12$77.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $73.59 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $40.01 | 4.0M | ▲ +0.34% (+0.14) | ▲ +2.47% (+0.97) | ▲ +3.45% (+1.34) | ▼ -33.89% (-20.50) | ▲ +2.18% (+0.85) | ▼ -28.84% (-16.22) | ▲ +26.80% $12,680 |
Day $39.78$40.31 52W $37.41$63.85 Bollinger Bands $38.08$39.19$40.30 Width: 5.7% – Inside Implied Move ±1.6% $39.45$40.56 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $38.32 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.2% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.52 | 4.1M | ▲ +0.34% (+0.34) | ▲ +0.18% (+0.18) | ▲ +6.55% (+6.24) | ▲ +26.04% (+20.98) | ▲ +1.61% (+1.61) | ▲ +42.06% (+30.06) | ▲ +27.02% $12,702 |
Day $99.60$101.52 52W $65.30$104.76 Bollinger Bands $96.54$100.68$104.83 Width: 8.2% – Inside Implied Move ±1.9% $99.84$103.20 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $98.31 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.2% |
| DJT ↑ (Y, F, Z, S) | $14.03 | 3.3M | ▲ +0.32% (+0.05) | ▲ +0.25% (+0.03) | ▲ +34.18% (+3.57) | ▼ -43.82% (-10.94) | ▲ +6.00% (+0.80) | ▼ -64.33% (-25.31) | ▼ -19.15% $8,085 |
Day $13.75$14.12 52W $10.18$43.46 Bollinger Bands $11.16$13.71$16.26 Width: 37.2% – Inside Implied Move ±4.1% $13.54$14.53 |
MACD: Bullish Short: 7.2% (1.3d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $12.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $221.45 | 4.4M | ▲ +0.32% (+0.70) | ▼ -1.20% (-2.68) | ▼ -2.64% (-6.00) | ▲ +16.26% (+30.97) | ▼ -3.08% (-7.04) | ▲ +30.56% (+51.83) | ▲ +60.20% $16,020 |
Day $217.00$223.34 52W $160.33$243.06 Bollinger Bands $217.48$225.83$234.18 Width: 7.4% – Inside Implied Move ±2.4% $216.86$226.04 |
MACD: Bearish Short: 1.1% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $210.50 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.5% |
| SBUX ↑ (Y, F, Z, S) | $90.85 | 4.6M | ▲ +0.31% (+0.29) | ▲ +3.02% (+2.67) | ▲ +6.38% (+5.44) | ▲ +9.31% (+7.74) | ▲ +7.88% (+6.64) | ▲ +0.20% (+0.18) | ▼ -8.48% $9,152 |
Day $90.15$91.52 52W $73.95$115.04 Bollinger Bands $82.21$86.89$91.57 Width: 10.8% – Inside Implied Move ±2.1% $89.24$92.45 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $86.60 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.3% |
| GEHC ↘ (Y, F, Z, S) | $85.03 | 2.6M | ▲ +0.31% (+0.26) | ▼ -3.51% (-3.10) | ▲ +0.73% (+0.61) | ▲ +25.04% (+17.03) | ▲ +3.71% (+3.04) | ▲ +1.25% (+1.05) | ▲ +34.92% $13,492 |
Day $83.56$85.36 52W $57.54$94.63 Bollinger Bands $80.53$84.24$87.95 Width: 8.8% – Inside Implied Move ±1.9% $83.63$86.43 |
MACD: Bearish Short: 3.2% (4.3d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $80.85 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.0% |
| KO ↑ (Y, F, Z, S) | $71.45 | 10.2M | ▲ +0.29% (+0.21) | ▲ +3.00% (+2.08) | ▲ +0.68% (+0.48) | ▲ +0.92% (+0.65) | ▲ +2.20% (+1.54) | ▲ +18.57% (+11.19) | ▲ +26.78% $12,678 |
Day $70.81$71.71 52W $59.54$72.91 Bollinger Bands $67.77$69.86$71.95 Width: 6.0% – Inside Implied Move ±1.4% $70.58$72.32 |
MACD: Bullish Short: 0.8% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $69.75 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +11.4% |
| CAT ↑ (Y, F, Z, S) | $638.38 | 1.1M | ▲ +0.29% (+1.84) | ▲ +4.97% (+30.24) | ▲ +8.24% (+48.61) | ▲ +109.03% (+332.97) | ▲ +11.43% (+65.51) | ▲ +74.40% (+272.33) | ▲ +162.19% $26,219 |
Day $623.07$638.92 52W $264.29$644.59 Bollinger Bands $548.38$595.89$643.41 Width: 15.9% – Inside Implied Move ±3.4% $619.76$656.99 |
MACD: Bullish Short: 1.2% (2.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.66 | SL: $609.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.6% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.52 | 8.5M | ▲ +0.24% (+0.10) | ▲ +1.72% (+0.72) | ▼ -0.14% (-0.06) | ▲ +6.98% (+2.78) | ▲ +5.96% (+2.39) | ▲ +17.77% (+6.42) | ▲ +90.12% $19,012 |
Day $41.83$42.62 52W $34.77$50.37 Bollinger Bands $40.25$41.61$42.98 Width: 6.6% – Inside Implied Move ±1.6% $41.92$43.12 |
MACD: Bullish Short: 3.1% (4.1d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $40.79 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +3.5% |
| AMD ↑ (Y, F, Z, S) | $221.47 | 26.3M | ▲ +0.23% (+0.50) | ▲ +8.20% (+16.79) | ▲ +6.69% (+13.89) | ▲ +130.55% (+125.41) | ▲ +3.41% (+7.31) | ▲ +90.77% (+105.38) | ▲ +209.36% $30,936 |
Day $215.11$224.09 52W $76.48$267.08 Bollinger Bands $198.76$212.68$226.61 Width: 13.1% – Inside Implied Move ±3.4% $215.14$227.80 |
MACD: Bullish Short: 2.3% (1.2d) Volatility: 53.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.94 | SL: $205.58 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +28.6% |
| ORLY ↑ (Y, F, Z, S) | $94.79 | 2.4M | ▲ +0.17% (+0.16) | ▲ +3.45% (+3.16) | ▼ -0.37% (-0.35) | ▲ +1.62% (+1.51) | ▲ +3.93% (+3.58) | ▲ +18.06% (+14.50) | ▲ +75.59% $17,559 |
Day $94.07$95.33 52W $79.70$108.72 Bollinger Bands $89.21$92.20$95.20 Width: 6.5% – Inside Implied Move ±1.6% $93.52$96.06 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $91.96 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.2% |
| TRI ↓ (Y, F, Z, S) | $126.66 | 506.8K | ▲ +0.10% (+0.13) | ▼ -2.10% (-2.72) | ▼ -3.90% (-5.14) | ▼ -30.51% (-55.62) | ▼ -3.97% (-5.23) | ▼ -16.80% (-25.58) | ▲ +11.67% $11,167 |
Day $125.80$128.31 52W $125.80$216.72 Bollinger Bands $125.81$130.62$135.44 Width: 7.4% – Inside Implied Move ±63.7% $58.11$195.21 |
MACD: Bearish Short: N/A (7.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $2.57 | SL: $121.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.7% |
| ⏸️ DIS → (Y, F, Z, S) | $113.10 | 5.2M | ▲ +0.10% (+0.11) | ▼ -0.94% (-1.07) | ▲ +2.36% (+2.61) | ▲ +25.42% (+22.92) | ▼ -0.59% (-0.67) | ▲ +5.76% (+6.16) | ▲ +15.86% $11,586 |
Day $112.26$113.59 52W $79.22$123.85 Bollinger Bands $110.54$113.20$115.87 Width: 4.7% – Inside Implied Move ±1.6% $111.53$114.66 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $109.01 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.3% |
| TRV ↓ (Y, F, Z, S) | $271.48 | 1.0M | ▲ +0.10% (+0.27) | ▼ -4.47% (-12.70) | ▼ -6.58% (-19.11) | ▲ +4.06% (+10.60) | ▼ -6.41% (-18.58) | ▲ +16.45% (+38.35) | ▲ +55.33% $15,533 |
Day $268.83$273.45 52W $227.33$295.68 Bollinger Bands $273.52$287.13$300.73 Width: 9.5% – Below Lower Implied Move ±1.7% $267.62$275.33 |
MACD: Bearish Short: 1.7% (2.5d) Volatility: 15.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $262.16 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.2% |
| XLB ↑ (Y, F, Z, S) | $48.78 | 11.4M | ▲ +0.09% (+0.05) | ▲ +2.68% (+1.28) | ▲ +8.66% (+3.89) | ▲ +18.64% (+7.66) | ▲ +7.55% (+3.43) | ▲ +15.39% (+6.51) | ▲ +24.71% $12,471 |
Day $48.63$49.14 52W $36.02$49.13 Bollinger Bands $43.78$46.43$49.09 Width: 11.4% – Inside Implied Move ±1.1% $48.30$49.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.51 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ADP ↘ (Y, F, Z, S) | $257.20 | 674.9K | ▲ +0.05% (+0.12) | ▼ -3.19% (-8.48) | ▼ -2.93% (-7.76) | ▼ -11.59% (-33.70) | ▼ -0.01% (-0.04) | ▼ -9.87% (-28.17) | ▲ +16.05% $11,605 |
Day $256.23$259.04 52W $245.59$324.50 Bollinger Bands $253.17$259.90$266.63 Width: 5.2% – Inside Implied Move ±1.2% $254.48$259.91 |
MACD: Bearish Short: 1.9% (4.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $248.69 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +12.6% |
| XLI ↑ (Y, F, Z, S) | $164.06 | 8.9M | ▲ +0.03% (+0.05) | ▲ +2.43% (+3.89) | ▲ +4.86% (+7.61) | ▲ +27.27% (+35.15) | ▲ +5.76% (+8.94) | ▲ +23.71% (+31.44) | ▲ +69.10% $16,910 |
Day $162.80$164.30 52W $111.56$164.54 Bollinger Bands $151.76$158.36$164.96 Width: 8.3% – Inside Implied Move ±0.9% $162.75$165.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $160.30 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.08 | 3.1M | ▲ +0.01% (+0.01) | ▲ +0.75% (+0.55) | ▲ +10.27% (+6.90) | ▲ +65.18% (+29.23) | ▲ +16.26% (+10.36) | ▲ +34.35% (+18.94) | ▲ +6.99% $10,699 |
Day $73.51$75.01 52W $33.33$76.06 Bollinger Bands $59.20$68.25$77.30 Width: 26.5% – Inside Implied Move ±2.4% $72.56$75.60 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $69.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.0% |
| ⏸️ EA → (Y, F, Z, S) | $204.34 | 460.5K | ▲ +0.00% (+0.01) | ▲ +0.06% (+0.12) | ▲ +0.07% (+0.14) | ▲ +40.46% (+58.86) | ▲ +0.00% (+0.01) | ▲ +44.85% (+63.27) | ▲ +67.88% $16,788 |
Day $204.19$204.35 52W $114.66$204.89 Bollinger Bands $203.68$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.54$205.14 |
MACD: Bearish Short: 3.7% (4.7d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $203.60 | R:R: 2.0:1 | Pos: 5.5% |
Hold Upside: -1.0% |
| MMM ↑ (Y, F, Z, S) | $169.41 | 1.8M | ▼ -0.00% (-0.01) | ▲ +2.53% (+4.17) | ▲ +2.24% (+3.71) | ▲ +24.13% (+32.93) | ▲ +5.82% (+9.31) | ▲ +25.80% (+34.75) | ▲ +78.92% $17,892 |
Day $168.13$170.85 52W $120.31$174.69 Bollinger Bands $157.36$163.32$169.28 Width: 7.3% – Above Upper Implied Move ±1.6% $167.11$171.72 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $163.53 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.8% |
| 🟠 FDGFX ↑ (Y, F, Z, S) | $44.10 | 0 | ▼ -0.02% (-0.01) | ▲ +1.52% (+0.66) | ▲ +1.68% (+0.73) | ▲ +39.86% (+12.57) | ▲ +3.62% (+1.54) | ▲ +30.06% (+10.19) | ▲ +116.41% $21,641 |
Day $43.44$44.11 52W $28.15$44.11 Bollinger Bands $42.36$43.37$44.38 Width: 4.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| 🟠 MIDU ↑ (Y, F, Z, S) | $58.58 | 13.4K | ▼ -0.03% (-0.01) | ▲ +3.53% (+1.99) | ▲ +11.13% (+5.87) | ▲ +63.33% (+22.71) | ▲ +15.40% (+7.82) | ▲ +8.84% (+4.76) | ▲ +45.51% $14,551 |
Day $58.05$58.76 52W $25.11$61.03 Bollinger Bands $49.32$54.52$59.71 Width: 19.1% – Inside Implied Move ±1.0% $58.07$59.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.50 | SL: $55.58 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $355.53 | 1.0M | ▼ -0.13% (-0.46) | ▲ +4.25% (+14.50) | ▲ +8.24% (+27.08) | ▲ +2.81% (+9.72) | ▲ +9.72% (+31.50) | ▲ +4.99% (+16.91) | ▲ +47.42% $14,742 |
Day $352.94$358.82 52W $306.78$378.76 Bollinger Bands $308.77$333.56$358.34 Width: 14.9% – Inside Implied Move ±2.3% $348.61$362.45 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.98 | SL: $339.57 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.7% |
| WMT ↑ (Y, F, Z, S) | $120.18 | 23.7M | ▼ -0.15% (-0.18) | ▲ +6.28% (+7.11) | ▲ +2.90% (+3.39) | ▲ +25.98% (+24.78) | ▲ +7.87% (+8.76) | ▲ +33.63% (+30.25) | ▲ +158.95% $25,895 |
Day $119.03$121.24 52W $79.27$121.24 Bollinger Bands $108.62$114.08$119.54 Width: 9.6% – Above Upper Implied Move ±1.9% $118.22$122.13 |
MACD: Bullish Short: 0.7% (2.4d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $115.95 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +2.1% |
| AXP ↓ (Y, F, Z, S) | $357.38 | 2.3M | ▼ -0.17% (-0.62) | ▼ -6.69% (-25.61) | ▼ -6.38% (-24.35) | ▲ +34.82% (+92.29) | ▼ -3.18% (-11.76) | ▲ +20.25% (+60.18) | ▲ +140.97% $24,097 |
Day $350.72$358.37 52W $218.83$386.63 Bollinger Bands $358.61$374.65$390.68 Width: 8.6% – Below Lower Implied Move ±2.0% $351.24$363.51 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.68 | SL: $342.01 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.7% |
| BRK-B ↓ (Y, F, Z, S) | $494.30 | 2.5M | ▼ -0.19% (-0.93) | ▼ -1.09% (-5.46) | ▼ -2.38% (-12.08) | ▼ -7.53% (-40.27) | ▼ -1.66% (-8.35) | ▲ +9.84% (+44.27) | ▲ +56.99% $15,699 |
Day $492.00$497.62 52W $443.92$542.07 Bollinger Bands $493.48$499.36$505.24 Width: 2.4% – Inside Implied Move ±1.1% $489.85$498.76 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.61 | SL: $483.09 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +7.0% |
| FXAIX ↑ (Y, F, Z, S) | $241.94 | 0 | ▼ -0.19% (-0.46) | ▲ +0.63% (+1.51) | ▲ +2.10% (+4.98) | ▲ +27.10% (+51.59) | ▲ +1.78% (+4.22) | ▲ +20.68% (+41.46) | ▲ +82.05% $18,205 |
Day $240.43$242.40 52W $171.47$242.40 Bollinger Bands $234.24$239.09$243.95 Width: 4.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9% |
Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.62 | 718.1K | ▼ -0.19% (-0.46) | ▲ +0.31% (+0.74) | ▲ +2.93% (+6.79) | ▲ +32.47% (+58.49) | ▲ +9.94% (+21.57) | ▲ +15.42% (+31.88) | ▲ +48.20% $14,820 |
Day $235.33$240.29 52W $146.07$250.74 Bollinger Bands $212.01$229.37$246.73 Width: 15.1% – Inside Implied Move ±2.5% $233.47$243.78 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $225.07 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.5% |
| 🟠 PCAR ↑ (Y, F, Z, S) | $119.16 | 1.6M | ▼ -0.23% (-0.27) | ▲ +0.81% (+0.96) | ▲ +6.83% (+7.62) | ▲ +35.01% (+30.90) | ▲ +8.81% (+9.65) | ▲ +10.96% (+11.77) | ▲ +96.68% $19,668 |
Day $118.58$120.53 52W $82.75$120.53 Bollinger Bands $106.67$113.67$120.66 Width: 12.3% – Inside Implied Move ±14.5% $104.45$133.87 |
MACD: Bullish Short: 3.4% (5.0d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (12d) Confidence: MODERATE (50%) ATR: $2.32 | SL: $114.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.2% |
| XLF ↓ (Y, F, Z, S) | $54.10 | 49.5M | ▼ -0.23% (-0.12) | ▼ -3.21% (-1.80) | ▼ -1.27% (-0.69) | ▲ +12.31% (+5.93) | ▼ -1.21% (-0.67) | ▲ +13.70% (+6.52) | ▲ +58.25% $15,825 |
Day $53.69$54.18 52W $41.78$56.52 Bollinger Bands $53.85$55.18$56.50 Width: 4.8% – Inside Implied Move ±1.2% $53.54$54.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.73 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.00 | 109.7K | ▼ -0.25% (-0.06) | ▼ -2.14% (-0.52) | ▼ -5.26% (-1.33) | ▼ -21.77% (-6.68) | ▼ -3.45% (-0.86) | ▲ +5.01% (+1.14) | ▼ -1.30% $9,870 |
Day $23.74$24.26 52W $21.43$31.80 Bollinger Bands $23.92$24.55$25.18 Width: 5.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.93 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $335.57 | 13.5M | ▼ -0.26% (-0.86) | ▲ +2.93% (+9.55) | ▲ +8.48% (+26.24) | ▲ +107.63% (+173.95) | ▲ +6.94% (+21.77) | ▲ +76.33% (+145.26) | ▲ +266.84% $36,684 |
Day $331.14$336.66 52W $142.27$341.20 Bollinger Bands $296.95$317.40$337.85 Width: 12.9% – Inside Implied Move ±2.0% $329.92$341.21 |
MACD: Bullish Short: N/A (2.7d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.49 | SL: $322.58 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -1.6% |
| GOOGL ↑ (Y, F, Z, S) | $335.08 | 19.8M | ▼ -0.26% (-0.89) | ▲ +2.96% (+9.64) | ▲ +8.72% (+26.86) | ▲ +109.80% (+175.37) | ▲ +7.06% (+22.08) | ▲ +77.37% (+146.16) | ▲ +269.83% $36,983 |
Day $330.48$336.25 52W $140.14$340.49 Bollinger Bands $295.52$316.50$337.48 Width: 13.3% – Inside Implied Move ±2.0% $329.42$340.75 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.59 | SL: $321.89 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.2% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.57 | 484.3K | ▼ -0.27% (-0.18) | ▲ +0.16% (+0.11) | ▲ +0.18% (+0.12) | ▲ +41.97% (+19.98) | ▲ +4.58% (+2.96) | ▲ +69.70% (+27.75) | ▲ +185.82% $28,582 |
Day $67.26$67.93 52W $39.39$68.09 Bollinger Bands $63.93$66.23$68.52 Width: 6.9% – Inside Implied Move ±4.5% $65.00$70.14 |
MACD: Bullish Short: 1.3% (5.0d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.44 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.4% |
| ⏸️ REGN ↘ (Y, F, Z, S) | $756.88 | 299.3K | ▼ -0.27% (-2.03) | ▼ -5.51% (-44.14) | ▲ +0.57% (+4.26) | ▲ +33.61% (+190.38) | ▼ -1.94% (-14.99) | ▲ +10.16% (+69.82) | ▲ +4.53% $10,453 |
Day $753.01$766.64 52W $475.17$821.11 Bollinger Bands $739.07$774.10$809.13 Width: 9.1% – Inside Implied Move ±2.1% $743.43$770.32 |
MACD: Bearish Short: 2.5% (3.0d) Volatility: 38.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.64 | SL: $717.59 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.1% |
| FCNTX ↗ (Y, F, Z, S) | $24.66 | 0 | ▼ -0.28% (-0.07) | ▲ +0.33% (+0.08) | ▲ +2.71% (+0.65) | ▲ +34.47% (+6.32) | ▲ +1.48% (+0.36) | ▲ +30.42% (+5.75) | ▲ +158.59% $25,859 |
Day $24.58$24.73 52W $16.54$24.73 Bollinger Bands $23.80$24.40$24.99 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8% |
Strong Sell Upside: N/A |
| XLC ↘ (Y, F, Z, S) | $116.55 | 4.3M | ▼ -0.29% (-0.34) | ▼ -0.79% (-0.93) | ▲ +0.31% (+0.36) | ▲ +23.28% (+22.01) | ▼ -0.99% (-1.17) | ▲ +23.49% (+22.17) | ▲ +132.13% $23,213 |
Day $116.09$116.83 52W $83.26$118.87 Bollinger Bands $115.61$117.17$118.73 Width: 2.7% – Inside Implied Move ±1.3% $115.29$117.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.55 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ ADI ↑ (Y, F, Z, S) | $295.30 | 1.5M | ▼ -0.31% (-0.90) | ▼ -1.29% (-3.86) | ▲ +5.30% (+14.86) | ▲ +55.12% (+104.94) | ▲ +8.89% (+24.10) | ▲ +39.84% (+84.14) | ▲ +86.38% $18,638 |
Day $293.27$298.86 52W $156.76$303.20 Bollinger Bands $261.67$282.49$303.30 Width: 14.7% – Inside Implied Move ±2.3% $289.43$301.18 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.50 | SL: $282.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.3% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1617.43 | 117.3K | ▼ -0.35% (-5.76) | ▲ +2.01% (+31.83) | ▼ -10.53% (-190.30) | ▼ -17.54% (-344.07) | ▼ -4.33% (-73.19) | ▼ -17.04% (-332.10) | ▲ +157.60% $25,760 |
Day $1602.64$1635.00 52W $1300.00$2217.60 Bollinger Bands $1552.52$1690.90$1829.27 Width: 16.4% – Inside Implied Move ±2.7% $1580.58$1654.27 |
MACD: Bearish Short: 5.7% (4.5d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.55 | SL: $1512.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.8% |
| CCEP → (Y, F, Z, S) | $89.14 | 2.7M | ▼ -0.37% (-0.33) | ▲ +1.13% (+1.00) | ▼ -3.05% (-2.81) | ▲ +2.87% (+2.49) | ▼ -1.73% (-1.56) | ▲ +21.51% (+15.78) | ▲ +69.97% $16,997 |
Day $87.91$89.39 52W $71.88$99.10 Bollinger Bands $85.55$89.93$94.30 Width: 9.7% – Inside Implied Move ±3.0% $86.88$91.39 |
MACD: Bearish Short: 4.7% (4.6d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $85.97 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.3% |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.94 | 3.0M | ▼ -0.40% (-0.08) | ▼ -2.26% (-0.48) | ▼ -5.23% (-1.15) | ▼ -23.20% (-6.32) | ▲ +4.26% (+0.86) | ▼ -24.91% (-6.94) | ▼ -3.97% $9,603 |
Day $20.79$21.06 52W $19.93$35.81 Bollinger Bands $19.74$21.31$22.87 Width: 14.6% – Inside Implied Move ±2.5% $20.49$21.39 |
MACD: Bullish Short: 16.1% (12.2d) Volatility: 31.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $19.84 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.18 | 565.0K | ▼ -0.40% (-0.24) | ▼ -0.77% (-0.46) | ▲ +2.26% (+1.31) | ▲ +42.66% (+17.70) | ▲ +4.08% (+2.32) | ▲ +26.01% (+12.22) | ▲ +81.72% $18,172 |
Day $58.60$59.41 52W $34.27$60.53 Bollinger Bands $55.86$58.33$60.80 Width: 8.5% – Inside Implied Move ±2.1% $58.12$60.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $56.94 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $190.01 | 2.5M | ▼ -0.44% (-0.84) | ▼ -0.41% (-0.79) | ▲ +2.22% (+4.13) | ▲ +1.80% (+3.36) | ▲ +3.15% (+5.81) | ▲ +11.39% (+19.43) | ▲ +167.62% $26,762 |
Day $187.95$192.59 52W $144.15$223.61 Bollinger Bands $180.66$187.26$193.86 Width: 7.0% – Inside Implied Move ±2.3% $186.26$193.76 |
MACD: Bullish Short: 6.8% (8.6d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $180.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.7% |
| ⏸️ WBD → (Y, F, Z, S) | $28.73 | 18.5M | ▼ -0.47% (-0.14) | ▲ +1.43% (+0.41) | ▼ -3.32% (-0.98) | ▲ +227.54% (+19.95) | ▼ -0.33% (-0.09) | ▲ +195.22% (+19.00) | ▲ +117.12% $21,712 |
Day $28.67$29.20 52W $7.52$30.00 Bollinger Bands $27.79$28.61$29.43 Width: 5.7% – Inside Implied Move ±1.8% $28.28$29.17 |
MACD: Bearish Short: 4.5% (4.1d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.68 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.7% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $116.76 | 240.8K | ▼ -0.47% (-0.56) | ▲ +1.77% (+2.03) | ▲ +6.23% (+6.85) | ▲ +57.27% (+42.52) | ▲ +6.48% (+7.10) | ▲ +49.81% (+38.82) | ▲ +182.41% $28,241 |
Day $116.15$117.30 52W $62.13$118.22 Bollinger Bands $106.16$112.80$119.44 Width: 11.8% – Inside Implied Move ±0.9% $115.91$117.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $113.46 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $259.80 | 24.3M | ▼ -0.48% (-1.25) | ▲ +0.29% (+0.76) | ▼ -5.22% (-14.31) | ▲ +23.43% (+49.31) | ▼ -4.44% (-12.06) | ▲ +11.87% (+27.57) | ▲ +94.00% $19,400 |
Day $256.71$261.81 52W $168.63$288.62 Bollinger Bands $255.93$268.10$280.27 Width: 9.1% – Inside Implied Move ±1.7% $256.00$263.60 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $251.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.8% |
| IDXX ↑ (Y, F, Z, S) | $710.47 | 146.6K | ▼ -0.50% (-3.57) | ▼ -0.27% (-1.92) | ▲ +1.42% (+9.92) | ▲ +62.59% (+273.50) | ▲ +5.02% (+33.94) | ▲ +69.71% (+291.84) | ▲ +47.96% $14,796 |
Day $701.49$711.53 52W $356.14$769.98 Bollinger Bands $667.27$697.13$727.00 Width: 8.6% – Inside Implied Move ±3.4% $689.94$731.00 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.13 | SL: $680.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.8% |
| ⏸️ LLY → (Y, F, Z, S) | $1071.68 | 1.3M | ▼ -0.51% (-5.51) | ▼ -1.25% (-13.51) | ▲ +0.89% (+9.49) | ▲ +21.76% (+191.52) | ▼ -0.28% (-3.00) | ▲ +44.94% (+332.28) | ▲ +206.77% $30,677 |
Day $1061.12$1084.00 52W $621.50$1133.95 Bollinger Bands $1041.35$1071.65$1101.96 Width: 5.7% – Inside Implied Move ±2.1% $1052.82$1090.53 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.39 | SL: $1014.90 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.2% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.56 | 10.2M | ▼ -0.52% (-1.78) | ▲ +0.12% (+0.42) | ▲ +1.85% (+6.18) | ▲ +25.98% (+70.24) | ▲ +1.58% (+5.29) | ▲ +19.52% (+55.62) | ▲ +77.65% $17,765 |
Day $338.90$341.47 52W $234.39$343.54 Bollinger Bands $331.11$338.15$345.19 Width: 4.2% – Inside Implied Move ±1.1% $337.52$343.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $335.88 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $423.73 | 372.3K | ▼ -0.62% (-2.63) | ▼ -2.47% (-10.74) | ▼ -4.28% (-18.96) | ▼ -23.42% (-129.58) | ▼ -4.61% (-20.49) | ▼ -16.48% (-83.61) | ▼ -3.05% $9,695 |
Day $421.48$428.93 52W $420.42$591.26 Bollinger Bands $423.53$441.01$458.49 Width: 7.9% – Inside Implied Move ±0.4% $422.25$425.21 |
MACD: Bearish Short: 2.0% (2.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $410.18 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +31.1% |
| GGLL ↑ (Y, F, Z, S) | $110.60 | 763.8K | ▼ -0.62% (-0.69) | ▲ +5.93% (+6.19) | ▲ +16.84% (+15.94) | ▲ +286.10% (+81.95) | ▲ +14.16% (+13.72) | ▲ +155.16% (+67.25) | ▲ +554.76% $65,476 |
Day $107.62$111.30 52W $22.56$114.17 Bollinger Bands $86.54$99.20$111.86 Width: 25.5% – Inside Implied Move ±4.9% $105.96$115.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $102.23 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $634.02 | 7.2M | ▼ -0.63% (-4.01) | ▼ -0.01% (-0.04) | ▲ +1.57% (+9.82) | ▲ +25.54% (+128.97) | ▲ +1.10% (+6.89) | ▲ +19.91% (+105.26) | ▲ +80.69% $18,069 |
Day $631.00$636.12 52W $438.94$640.16 Bollinger Bands $618.63$631.12$643.61 Width: 4.0% – Inside Implied Move ±0.9% $629.11$638.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $625.24 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.30 | 19.9M | ▼ -0.65% (-0.18) | ▲ +0.30% (+0.09) | ▲ +7.02% (+1.86) | ▼ -9.28% (-2.89) | ▲ +1.01% (+0.28) | ▼ -14.60% (-4.84) | ▼ -15.35% $8,465 |
Day $28.05$28.53 52W $24.13$34.97 Bollinger Bands $27.23$28.03$28.84 Width: 5.7% – Inside Implied Move ±1.9% $27.85$28.74 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $26.98 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +19.9% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $689.15 | 67.4M | ▼ -0.67% (-4.62) | ▼ -0.05% (-0.36) | ▲ +1.54% (+10.42) | ▲ +25.41% (+139.61) | ▲ +1.06% (+7.23) | ▲ +19.76% (+113.71) | ▲ +80.23% $18,023 |
Day $686.04$691.72 52W $477.64$696.09 Bollinger Bands $672.73$686.28$699.83 Width: 3.9% – Inside Implied Move ±0.2% $687.98$690.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $679.58 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.02 | 126.4K | ▼ -0.69% (-0.72) | ▼ -0.32% (-0.33) | ▲ +1.14% (+1.17) | ▲ +19.33% (+16.85) | ▲ +1.67% (+1.71) | ▲ +16.01% (+14.35) | ▲ +57.36% $15,736 |
Day $103.49$104.50 52W $74.72$105.41 Bollinger Bands $101.45$103.62$105.79 Width: 4.2% – Inside Implied Move ±2.8% $101.59$106.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $102.19 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ GS ↗ (Y, F, Z, S) | $931.62 | 1.6M | ▼ -0.70% (-6.53) | ▼ -0.34% (-3.21) | ▲ +4.72% (+42.03) | ▲ +72.33% (+391.01) | ▲ +5.99% (+52.62) | ▲ +66.33% (+371.52) | ▲ +187.07% $28,707 |
Day $917.90$938.15 52W $432.73$961.69 Bollinger Bands $856.94$912.39$967.84 Width: 12.2% – Inside Implied Move ±3.5% $903.75$959.49 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.36 | SL: $892.91 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.1% |
| XHB ↑ (Y, F, Z, S) | $114.08 | 3.7M | ▼ -0.70% (-0.80) | ▲ +5.99% (+6.45) | ▲ +6.21% (+6.67) | ▲ +22.06% (+20.62) | ▲ +10.80% (+11.12) | ▲ +7.53% (+7.98) | ▲ +76.80% $17,680 |
Day $112.66$115.28 52W $84.08$120.21 Bollinger Bands $99.15$106.79$114.43 Width: 14.3% – Inside Implied Move ±2.7% $111.47$116.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $109.14 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $691.90 | 5.4M | ▼ -0.71% (-4.97) | ▼ -0.09% (-0.65) | ▲ +1.49% (+10.16) | ▲ +25.44% (+140.30) | ▲ +1.02% (+6.96) | ▲ +19.79% (+114.33) | ▲ +80.60% $18,060 |
Day $689.18$694.75 52W $479.35$699.17 Bollinger Bands $675.70$689.28$702.86 Width: 3.9% – Inside Implied Move ±1.6% $682.78$701.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.77 | SL: $682.36 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ XRT ↑ (Y, F, Z, S) | $89.74 | 7.0M | ▼ -0.72% (-0.65) | ▼ -0.11% (-0.10) | ▲ +2.52% (+2.20) | ▲ +30.82% (+21.14) | ▲ +5.22% (+4.45) | ▲ +16.61% (+12.78) | ▲ +42.05% $14,205 |
Day $89.36$90.80 52W $60.97$90.87 Bollinger Bands $84.61$87.73$90.85 Width: 7.1% – Inside Implied Move ±1.8% $88.41$91.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $86.71 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ETN ↗ (Y, F, Z, S) | $329.88 | 1.5M | ▼ -0.75% (-2.50) | ▲ +2.90% (+9.30) | ▼ -1.00% (-3.33) | ▲ +14.21% (+41.04) | ▲ +3.57% (+11.37) | ▼ -2.04% (-6.86) | ▲ +111.47% $21,147 |
Day $328.23$334.47 52W $230.37$398.40 Bollinger Bands $313.24$323.55$333.86 Width: 6.4% – Inside Implied Move ±2.2% $323.77$335.99 |
🔴 Death Cross MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $6.76 | SL: $316.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.6% |
| PLTR ↘ (Y, F, Z, S) | $177.61 | 20.8M | ▼ -0.75% (-1.35) | ▲ +0.42% (+0.75) | ▼ -3.08% (-5.64) | ▲ +53.01% (+61.53) | ▼ -0.08% (-0.14) | ▲ +169.47% (+111.70) | ▲ +2412.16% $251,216 |
Day $173.96$181.60 52W $65.19$207.52 Bollinger Bands $167.70$182.57$197.44 Width: 16.3% – Inside Implied Move ±3.1% $172.91$182.31 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.87 | SL: $163.87 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.7% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $439.33 | 1.6M | ▼ -0.81% (-3.57) | ▼ -0.08% (-0.36) | ▲ +5.36% (+22.34) | ▼ -1.51% (-6.75) | ▲ +3.03% (+12.94) | ▲ +4.20% (+17.72) | ▲ +38.46% $13,846 |
Day $437.90$444.36 52W $387.78$483.05 Bollinger Bands $414.23$430.45$446.66 Width: 7.5% – Inside Implied Move ±1.5% $433.77$444.89 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.97 | SL: $427.38 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +14.5% |
| MCD ↓ (Y, F, Z, S) | $306.92 | 1.4M | ▼ -0.81% (-2.52) | ▼ -0.63% (-1.96) | ▼ -3.71% (-11.81) | ▼ -0.71% (-2.19) | ▲ +0.42% (+1.29) | ▲ +11.54% (+31.76) | ▲ +20.01% $12,001 |
Day $305.93$311.18 52W $270.23$321.79 Bollinger Bands $298.72$309.56$320.41 Width: 7.0% – Inside Implied Move ±1.2% $303.84$310.00 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $298.69 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.5% |
| JPM ↓ (Y, F, Z, S) | $308.14 | 13.3M | ▼ -0.89% (-2.76) | ▼ -6.56% (-21.65) | ▼ -3.28% (-10.44) | ▲ +27.76% (+66.96) | ▼ -3.94% (-12.63) | ▲ +27.07% (+65.64) | ▲ +134.97% $23,497 |
Day $306.12$311.76 52W $199.32$335.87 Bollinger Bands $307.02$322.05$337.08 Width: 9.3% – Inside Implied Move ±1.6% $303.82$312.46 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.43 | SL: $295.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.0% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.56 | 2.7M | ▼ -0.90% (-0.28) | ▲ +0.40% (+0.12) | ▼ -10.89% (-3.74) | ▲ +37.44% (+8.33) | ▼ -8.99% (-3.02) | ▲ +2.31% (+0.69) | ▲ +121.38% $22,138 |
Day $29.85$31.02 52W $14.73$38.13 Bollinger Bands $29.60$32.68$35.76 Width: 18.8% – Inside Implied Move ±3.6% $29.62$31.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $28.64 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.78 | 91.8K | ▼ -0.92% (-0.32) | ▲ +1.39% (+0.48) | ▲ +7.20% (+2.34) | ▲ +44.96% (+10.79) | ▲ +7.03% (+2.29) | ▲ +41.29% (+10.16) | ▲ +159.27% $25,927 |
Day $34.46$34.97 52W $18.82$39.58 Bollinger Bands $31.72$33.70$35.68 Width: 11.7% – Inside Implied Move ±4.0% $33.58$35.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.47 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.69 | 4.1M | ▼ -0.94% (-0.74) | ▲ +1.43% (+1.10) | ▲ +3.80% (+2.85) | ▲ +31.13% (+18.44) | ▲ +1.34% (+1.03) | ▲ +55.08% (+27.60) | ▲ +52.09% $15,209 |
Day $76.87$78.69 52W $45.70$78.81 Bollinger Bands $74.62$76.72$78.82 Width: 5.5% – Inside Implied Move ±1.9% $76.42$78.97 |
MACD: Bearish Short: 2.9% (4.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $75.27 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.9% |
| ⏸️ QQQI → (Y, F, Z, S) | $54.13 | 7.1M | ▼ -0.96% (-0.52) | ▼ -0.23% (-0.12) | ▲ +1.41% (+0.75) | ▲ +25.06% (+10.84) | ▲ +0.49% (+0.27) | ▲ +20.24% (+9.11) | ▲ +42.86% $14,286 |
Day $53.90$54.47 52W $36.97$55.09 Bollinger Bands $53.05$54.12$55.19 Width: 3.9% – Inside Implied Move ±0.9% $53.69$54.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.28 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.60 | 5.6M | ▼ -0.96% (-0.57) | ▼ -0.20% (-0.12) | ▲ +2.05% (+1.18) | ▲ +24.18% (+11.41) | ▲ +0.83% (+0.48) | ▲ +17.42% (+8.69) | ▲ +89.31% $18,931 |
Day $58.37$58.99 52W $40.75$59.38 Bollinger Bands $57.10$58.42$59.74 Width: 4.5% – Inside Implied Move ±1.2% $57.98$59.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $57.69 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $242.19 | 6.1M | ▼ -0.97% (-2.36) | ▲ +6.51% (+14.81) | ▲ +17.85% (+36.69) | ▲ +33.07% (+60.19) | ▲ +11.55% (+25.07) | ▲ +45.01% (+75.17) | ▲ +14.56% $11,456 |
Day $239.60$244.88 52W $128.88$247.40 Bollinger Bands $200.19$222.94$245.70 Width: 20.4% – Inside Implied Move ±2.0% $238.05$246.33 |
MACD: Bullish Short: 2.0% (1.9d) Volatility: 35.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $231.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.1% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $162.05 | 958.5K | ▼ -1.02% (-1.67) | ▼ -4.82% (-8.22) | ▼ -17.71% (-34.87) | ▲ +126.97% (+90.65) | ▼ -6.89% (-11.99) | ▲ +137.30% (+93.76) | ▲ +747.57% $84,757 |
Day $160.45$164.86 52W $60.40$212.75 Bollinger Bands $157.07$175.80$194.53 Width: 21.3% – Inside Implied Move ±3.1% $157.76$166.35 |
MACD: Bearish Short: 5.7% (4.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.18 | SL: $149.70 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +33.2% |
| ⏸️ HOOD → (Y, F, Z, S) | $119.01 | 12.7M | ▼ -1.02% (-1.23) | ▲ +3.14% (+3.62) | ▲ +3.25% (+3.75) | ▲ +141.06% (+69.64) | ▲ +5.23% (+5.91) | ▲ +184.99% (+77.25) | ▲ +1150.11% $125,011 |
Day $116.61$120.88 52W $29.66$153.86 Bollinger Bands $112.68$118.27$123.87 Width: 9.5% – Inside Implied Move ±3.8% $115.13$122.89 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $110.36 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.8% |
| AZO ↗ (Y, F, Z, S) | $3469.49 | 79.7K | ▼ -1.03% (-36.26) | ▲ +4.69% (+155.50) | ▼ -0.55% (-19.22) | ▼ -6.36% (-235.46) | ▲ +2.30% (+77.99) | ▲ +7.49% (+241.69) | ▲ +47.27% $14,727 |
Day $3460.28$3529.76 52W $3162.00$4388.11 Bollinger Bands $3248.88$3399.33$3549.78 Width: 8.9% – Inside Implied Move ±2.0% $3411.10$3527.88 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $70.47 | SL: $3328.55 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.3% |
| 🟠 ROST ↑ (Y, F, Z, S) | $191.22 | 1.2M | ▼ -1.04% (-2.01) | ▲ +1.03% (+1.95) | ▲ +3.77% (+6.94) | ▲ +36.89% (+51.53) | ▲ +6.15% (+11.08) | ▲ +29.66% (+43.74) | ▲ +64.97% $16,497 |
Day $190.30$193.79 52W $121.41$193.79 Bollinger Bands $175.95$184.89$193.84 Width: 9.7% – Inside Implied Move ±1.9% $188.15$194.29 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.83 | SL: $185.57 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.8% |
| QCOM ↓ (Y, F, Z, S) | $163.56 | 3.5M | ▼ -1.05% (-1.73) | ▼ -10.07% (-18.31) | ▼ -8.76% (-15.70) | ▲ +13.24% (+19.12) | ▼ -4.38% (-7.49) | ▲ +4.82% (+7.52) | ▲ +45.56% $14,556 |
Day $162.35$164.74 52W $118.79$204.90 Bollinger Bands $164.83$174.21$183.60 Width: 10.8% – Below Lower Implied Move ±2.1% $160.57$166.55 |
MACD: Bearish Short: 3.1% (3.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.57 | SL: $154.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.6% |
| FAS ↓ (Y, F, Z, S) | $160.90 | 969.4K | ▼ -1.05% (-1.71) | ▼ -9.86% (-17.60) | ▼ -5.30% (-9.01) | ▲ +26.38% (+33.59) | ▼ -4.42% (-7.43) | ▲ +17.66% (+24.15) | ▲ +114.80% $21,480 |
Day $157.46$161.85 52W $85.28$184.40 Bollinger Bands $159.94$172.15$184.37 Width: 14.2% – Inside Implied Move ±3.7% $155.88$165.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $147.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ELIL ↘ (Y, F, Z, S) | $27.86 | 28.6K | ▼ -1.07% (-0.30) | ▼ -2.89% (-0.83) | ▲ +0.36% (+0.10) | ▲ +22.04% (+5.03) | ▼ -1.49% (-0.42) | ▲ +35.90% (+7.36) | ▲ +35.90% $13,590 |
Day $27.41$28.50 52W $10.20$31.32 Bollinger Bands $26.61$28.10$29.59 Width: 10.6% – Inside Implied Move ±26.1% $21.68$34.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $25.03 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $55.62 | 11.1K | ▼ -1.08% (-0.61) | ▲ +5.16% (+2.73) | ▲ +7.91% (+4.08) | ▲ +123.50% (+30.73) | ▲ +14.56% (+7.07) | ▲ +65.49% (+22.01) | ▲ +144.09% $24,409 |
Day $55.17$56.38 52W $14.37$74.00 Bollinger Bands $48.21$52.61$57.01 Width: 16.7% – Inside Implied Move ±18.1% $47.09$64.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $51.81 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $365.81 | 635.5K | ▼ -1.12% (-4.15) | ▼ -8.41% (-33.59) | ▼ -6.56% (-25.69) | ▲ +42.23% (+108.62) | ▼ -8.01% (-31.84) | ▲ +52.10% (+125.30) | ▲ +56.51% $15,651 |
Day $359.95$371.60 52W $205.87$495.55 Bollinger Bands $369.17$395.61$422.05 Width: 13.4% – Below Lower Implied Move ±3.2% $355.70$375.92 |
MACD: Bearish Short: 5.5% (3.8d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.61 | SL: $334.58 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +34.8% |
| ⏸️ UBER → (Y, F, Z, S) | $84.45 | 11.1M | ▼ -1.12% (-0.96) | ▼ -3.58% (-3.14) | ▲ +3.16% (+2.59) | ▲ +6.33% (+5.03) | ▲ +3.35% (+2.74) | ▲ +30.24% (+19.61) | ▲ +189.21% $28,921 |
Day $83.50$85.99 52W $60.63$101.99 Bollinger Bands $77.61$82.60$87.59 Width: 12.1% – Inside Implied Move ±2.6% $82.59$86.31 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $80.19 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.9% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.11 | 203.6K | ▼ -1.14% (-1.06) | ▼ -0.26% (-0.24) | ▲ +1.55% (+1.41) | ▲ +34.83% (+23.79) | ▲ +0.78% (+0.71) | ▲ +23.50% (+17.53) | ▲ +116.22% $21,622 |
Day $91.66$92.78 52W $57.85$94.34 Bollinger Bands $90.06$92.06$94.06 Width: 4.3% – Inside Implied Move ±0.8% $91.51$92.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.33 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $375.41 | 2.9M | ▼ -1.14% (-4.33) | ▲ +4.41% (+15.85) | ▲ +5.16% (+18.42) | ▲ +6.50% (+22.92) | ▲ +9.10% (+31.31) | ▼ -2.04% (-7.82) | ▲ +23.70% $12,370 |
Day $373.96$380.09 52W $320.39$424.01 Bollinger Bands $330.50$354.42$378.33 Width: 13.5% – Inside Implied Move ±1.8% $369.54$381.28 |
MACD: Bullish Short: 1.1% (2.5d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $359.17 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.5% |
| GEV ↘ (Y, F, Z, S) | $644.52 | 1.6M | ▼ -1.16% (-7.57) | ▲ +2.57% (+16.12) | ▼ -5.34% (-36.33) | ▲ +73.91% (+273.92) | ▼ -1.31% (-8.57) | ▲ +69.00% (+263.16) | ▲ +392.59% $49,259 |
Day $637.20$654.00 52W $251.66$730.46 Bollinger Bands $615.83$655.97$696.10 Width: 12.2% – Inside Implied Move ±3.1% $627.70$661.34 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.87 | SL: $602.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.9% |
| CEG ↓ (Y, F, Z, S) | $329.64 | 1.1M | ▼ -1.17% (-3.89) | ▲ +2.20% (+7.10) | ▼ -7.70% (-27.51) | ▲ +46.11% (+104.03) | ▼ -6.69% (-23.63) | ▲ +14.75% (+42.37) | ▲ +305.24% $40,524 |
Day $325.80$336.59 52W $160.75$412.23 Bollinger Bands $324.63$350.69$376.75 Width: 14.9% – Inside Implied Move ±3.4% $320.00$339.27 |
MACD: Bearish Short: 2.3% (2.2d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.32 | SL: $303.00 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.6% |
| 🟠 KLAC ↑ (Y, F, Z, S) | $1424.97 | 387.3K | ▼ -1.17% (-16.85) | ▲ +7.58% (+100.37) | ▲ +16.31% (+199.86) | ▲ +108.43% (+741.31) | ▲ +17.27% (+209.89) | ▲ +104.94% (+729.65) | ▲ +252.81% $35,281 |
Day $1396.09$1432.65 52W $547.89$1469.86 Bollinger Bands $1141.67$1303.74$1465.80 Width: 24.9% – Inside Implied Move ±3.5% $1382.58$1467.36 |
MACD: Bullish Short: 2.8% (3.7d) Volatility: 39.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $46.07 | SL: $1332.83 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -3.9% |
| CRM ↓ (Y, F, Z, S) | $238.21 | 7.4M | ▼ -1.18% (-2.85) | ▼ -8.57% (-22.32) | ▼ -6.28% (-15.95) | ▼ -10.59% (-28.23) | ▼ -10.08% (-26.70) | ▼ -25.89% (-83.23) | ▲ +62.40% $16,240 |
Day $236.46$242.24 52W $221.60$364.71 Bollinger Bands $243.63$259.23$274.83 Width: 12.0% – Below Lower Implied Move ±1.1% $236.09$240.34 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.56 | SL: $225.09 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +38.4% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $58.90 | 12.1M | ▼ -1.23% (-0.74) | ▲ +2.73% (+1.56) | ▲ +16.94% (+8.53) | ▼ -8.58% (-5.53) | ▲ +15.77% (+8.02) | ▼ -25.44% (-20.10) | ▼ -10.81% $8,919 |
Day $58.34$59.75 52W $43.08$91.28 Bollinger Bands $44.83$53.28$61.72 Width: 31.7% – Inside Implied Move ±2.7% $57.57$60.24 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $55.49 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -6.9% |
| VRTX ↘ (Y, F, Z, S) | $448.93 | 592.1K | ▼ -1.26% (-5.74) | ▼ -4.42% (-20.74) | ▼ -1.49% (-6.77) | ▼ -10.84% (-54.57) | ▼ -0.98% (-4.42) | ▲ +9.05% (+37.27) | ▲ +43.90% $14,390 |
Day $446.01$455.03 52W $362.50$519.68 Bollinger Bands $440.98$458.58$476.17 Width: 7.7% – Inside Implied Move ±1.8% $441.91$455.96 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.34 | SL: $428.26 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.5% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.67 | 6.9M | ▼ -1.27% (-0.47) | ▼ -1.69% (-0.63) | ▲ +1.33% (+0.48) | ▼ -32.92% (-18.00) | ▼ -3.40% (-1.29) | ▼ -68.59% (-80.09) | ▼ -22.09% $7,791 |
Day $36.32$37.25 52W $35.65$126.20 Bollinger Bands $35.92$37.77$39.63 Width: 9.8% – Inside Implied Move ±2.7% $35.83$37.51 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $34.31 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.2% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.03 | 3.6M | ▼ -1.32% (-0.79) | ▼ -0.17% (-0.10) | ▲ +2.56% (+1.47) | ▲ +49.66% (+19.59) | ▲ +1.92% (+1.11) | ▲ +30.66% (+13.85) | ▲ +150.93% $25,093 |
Day $58.52$59.47 52W $30.24$60.24 Bollinger Bands $56.51$58.67$60.84 Width: 7.4% – Inside Implied Move ±1.8% $58.15$59.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.40 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| MS ↘ (Y, F, Z, S) | $180.35 | 5.8M | ▼ -1.32% (-2.41) | ▼ -2.34% (-4.33) | ▲ +1.44% (+2.56) | ▲ +58.48% (+66.55) | ▲ +1.59% (+2.82) | ▲ +48.77% (+59.12) | ▲ +105.60% $20,560 |
Day $178.93$182.35 52W $92.37$188.82 Bollinger Bands $172.79$181.11$189.43 Width: 9.2% – Inside Implied Move ±3.7% $174.71$185.99 |
MACD: Bearish Short: 1.3% (3.5d) Volatility: 21.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $173.93 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.8% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $617.90 | 105.9M | ▼ -1.33% (-8.34) | ▼ -0.41% (-2.57) | ▲ +1.34% (+8.15) | ▲ +30.40% (+144.06) | ▲ +0.58% (+3.59) | ▲ +22.96% (+115.37) | ▲ +123.43% $22,343 |
Day $614.56$623.45 52W $400.96$636.19 Bollinger Bands $604.99$618.80$632.60 Width: 4.5% – Inside Implied Move ±0.3% $616.27$619.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $605.06 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $254.40 | 6.1M | ▼ -1.33% (-3.44) | ▼ -0.41% (-1.05) | ▲ +1.34% (+3.36) | ▲ +30.44% (+59.37) | ▲ +0.59% (+1.48) | ▲ +23.02% (+47.61) | ▲ +123.93% $22,393 |
Day $253.05$256.67 52W $165.07$261.90 Bollinger Bands $249.08$254.78$260.47 Width: 4.5% – Inside Implied Move ±1.2% $251.83$256.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $249.15 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.30 | 3.6M | ▼ -1.35% (-0.95) | ▲ +1.27% (+0.87) | ▲ +5.43% (+3.57) | ▼ -2.81% (-2.00) | ▲ +4.41% (+2.93) | ▼ -12.47% (-9.87) | ▼ -36.72% $6,328 |
Day $68.71$71.28 52W $54.11$93.25 Bollinger Bands $64.60$67.74$70.88 Width: 9.3% – Inside Implied Move ±2.7% $67.71$70.89 |
MACD: Bullish Short: 4.8% (2.7d) Volatility: 44.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $64.85 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.7% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.69 | 2.8M | ▼ -1.37% (-1.01) | ▲ +0.73% (+0.53) | ▼ -8.33% (-6.61) | ▲ +81.44% (+32.63) | ▼ -1.16% (-0.85) | ▲ +329.50% (+55.77) | ▲ +239.89% $33,989 |
Day $69.66$75.84 52W $13.61$105.79 Bollinger Bands $64.21$77.64$91.06 Width: 34.6% – Inside Implied Move ±11.4% $65.63$79.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $61.29 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SCHG ↘ (Y, F, Z, S) | $32.35 | 11.8M | ▼ -1.39% (-0.45) | ▼ -1.06% (-0.34) | ▲ +0.05% (+0.01) | ▲ +27.66% (+7.01) | ▼ -0.84% (-0.27) | ▲ +18.04% (+4.94) | ▲ +124.66% $22,466 |
Day $32.18$32.63 52W $21.31$33.71 Bollinger Bands $32.06$32.71$33.35 Width: 4.0% – Inside Implied Move ±1.6% $31.91$32.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $31.70 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SMH ↑ (Y, F, Z, S) | $386.05 | 3.4M | ▼ -1.40% (-5.48) | ▲ +1.87% (+7.07) | ▲ +9.73% (+34.24) | ▲ +84.15% (+176.41) | ▲ +7.20% (+25.92) | ▲ +57.78% (+141.37) | ▲ +244.57% $34,457 |
Day $383.81$389.34 52W $169.58$396.10 Bollinger Bands $337.93$369.54$401.15 Width: 17.1% – Inside Implied Move ±2.3% $378.63$393.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.36 | SL: $371.34 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TTWO ↓ (Y, F, Z, S) | $244.02 | 579.1K | ▼ -1.40% (-3.47) | ▼ -3.31% (-8.36) | ▼ -0.22% (-0.54) | ▲ +5.77% (+13.31) | ▼ -4.69% (-12.01) | ▲ +35.55% (+63.99) | ▲ +133.43% $23,343 |
Day $241.51$246.68 52W $178.65$264.79 Bollinger Bands $241.00$250.89$260.77 Width: 7.9% – Inside Implied Move ±1.9% $240.02$248.03 |
MACD: Bearish Short: 5.2% (7.5d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.33 | SL: $233.36 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +13.9% |
| SMCI ↘ (Y, F, Z, S) | $28.19 | 23.1M | ▼ -1.42% (-0.41) | ▼ -5.70% (-1.70) | ▼ -10.12% (-3.18) | ▼ -21.68% (-7.81) | ▼ -3.67% (-1.08) | ▼ -7.65% (-2.34) | ▲ +232.37% $33,237 |
Day $27.75$28.75 52W $25.71$66.44 Bollinger Bands $28.43$30.13$31.82 Width: 11.2% – Below Lower Implied Move ±4.3% $27.16$29.23 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.19 | SL: $25.82 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +67.5% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $504.46 | 666.8K | ▼ -1.43% (-7.34) | ▼ -1.95% (-10.03) | ▲ +10.95% (+49.79) | ▲ +9.48% (+43.69) | ▲ +7.40% (+34.74) | ▲ +2.88% (+14.10) | ▲ +49.56% $14,956 |
Day $498.58$507.27 52W $365.74$651.73 Bollinger Bands $440.28$488.17$536.06 Width: 19.6% – Inside Implied Move ±3.2% $490.57$518.35 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.58 | SL: $477.30 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.8% |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1251.85 | 971.9K | ▼ -1.44% (-18.31) | ▲ +4.82% (+57.53) | ▲ +15.08% (+164.03) | ▲ +88.75% (+588.60) | ▲ +17.01% (+181.99) | ▲ +71.65% (+522.53) | ▲ +95.48% $19,548 |
Day $1249.62$1273.27 52W $574.25$1291.48 Bollinger Bands $948.66$1139.15$1329.63 Width: 33.4% – Inside Implied Move ±3.4% $1216.10$1287.60 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $35.95 | SL: $1179.96 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.5% |
| ⏸️ STX ↑ (Y, F, Z, S) | $313.80 | 946.3K | ▼ -1.46% (-4.64) | ▲ +10.31% (+29.33) | ▲ +10.17% (+28.96) | ▲ +288.83% (+233.09) | ▲ +13.95% (+38.40) | ▲ +250.63% (+224.30) | ▲ +502.22% $60,222 |
Day $309.15$322.73 52W $62.49$332.00 Bollinger Bands $261.67$294.09$326.51 Width: 22.0% – Inside Implied Move ±4.4% $301.98$325.61 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.88 | SL: $278.04 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.2% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $326.36 | 8.3M | ▼ -1.46% (-4.85) | ▲ +2.63% (+8.35) | ▲ +13.42% (+38.62) | ▲ +100.31% (+163.43) | ▲ +7.39% (+22.47) | ▲ +64.19% (+127.59) | ▲ +284.27% $38,427 |
Day $324.82$329.86 52W $132.98$336.42 Bollinger Bands $273.55$307.63$341.71 Width: 22.2% – Inside Implied Move ±4.3% $314.54$338.18 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.23 | SL: $309.90 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.2% |
| VUG ↘ (Y, F, Z, S) | $483.98 | 1.4M | ▼ -1.48% (-7.26) | ▼ -0.85% (-4.17) | ▲ +0.33% (+1.61) | ▲ +28.20% (+106.46) | ▼ -0.80% (-3.88) | ▲ +20.39% (+81.98) | ▲ +117.95% $21,795 |
Day $481.42$488.61 52W $315.12$504.86 Bollinger Bands $479.00$488.91$498.83 Width: 4.1% – Inside Implied Move ±1.0% $479.87$488.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $474.07 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.32 | 12.0M | ▼ -1.48% (-0.98) | ▲ +0.09% (+0.06) | ▼ -3.63% (-2.46) | ▲ +15.60% (+8.82) | ▲ +2.53% (+1.61) | ▼ -6.06% (-4.22) | ▼ -46.25% $5,375 |
Day $65.04$67.13 52W $51.34$80.55 Bollinger Bands $57.03$63.18$69.33 Width: 19.5% – Inside Implied Move ±2.3% $64.02$66.62 |
MACD: Bullish Short: 4.4% (2.1d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.16 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.9% |
| VGT ↘ (Y, F, Z, S) | $753.02 | 597.1K | ▼ -1.49% (-11.39) | ▼ -0.24% (-1.79) | ▲ +1.11% (+8.27) | ▲ +37.82% (+206.65) | ▼ -0.10% (-0.76) | ▲ +24.03% (+145.90) | ▲ +127.38% $22,738 |
Day $748.69$761.46 52W $449.54$806.17 Bollinger Bands $738.48$757.76$777.05 Width: 5.1% – Inside Implied Move ±0.7% $748.48$757.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.74 | SL: $733.55 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↘ (Y, F, Z, S) | $144.26 | 18.1M | ▼ -1.51% (-2.22) | ▲ +0.01% (+0.02) | ▲ +1.53% (+2.18) | ▲ +38.60% (+40.18) | ▲ +0.20% (+0.29) | ▲ +27.47% (+31.09) | ▲ +124.94% $22,494 |
Day $143.32$145.92 52W $85.84$152.76 Bollinger Bands $140.86$144.82$148.79 Width: 5.5% – Inside Implied Move ±1.4% $142.58$145.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $140.37 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.41 | 3.8M | ▼ -1.53% (-0.41) | ▲ +0.69% (+0.18) | ▼ -8.42% (-2.43) | ▲ +79.74% (+11.72) | ▼ -1.20% (-0.32) | ▲ +327.10% (+20.23) | ▲ +1568.11% $166,811 |
Day $25.33$27.59 52W $5.01$38.79 Bollinger Bands $23.36$28.23$33.10 Width: 34.5% – Inside Implied Move ±7.4% $24.74$28.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $22.28 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| FTEC ↘ (Y, F, Z, S) | $224.47 | 350.9K | ▼ -1.57% (-3.58) | ▼ -0.19% (-0.42) | ▲ +1.14% (+2.54) | ▲ +38.08% (+61.91) | ▼ -0.09% (-0.20) | ▲ +24.33% (+43.92) | ▲ +129.25% $22,925 |
Day $223.28$227.05 52W $133.64$239.96 Bollinger Bands $220.13$225.94$231.75 Width: 5.1% – Inside Implied Move ±3.2% $218.29$230.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $218.74 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $300.04 | 3.8M | ▼ -1.58% (-4.83) | ▲ +6.53% (+18.40) | ▲ +14.84% (+38.77) | ▲ +102.17% (+151.63) | ▲ +16.75% (+43.05) | ▲ +74.51% (+128.11) | ▲ +181.73% $28,173 |
Day $297.00$301.72 52W $122.80$310.64 Bollinger Bands $234.18$273.77$313.35 Width: 28.9% – Inside Implied Move ±3.4% $291.32$308.76 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 42.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.46 | SL: $281.13 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.7% |
| IYW ↘ (Y, F, Z, S) | $198.62 | 457.0K | ▼ -1.63% (-3.28) | ▼ -0.58% (-1.16) | ▲ +1.02% (+2.00) | ▲ +39.19% (+55.93) | ▼ -0.53% (-1.06) | ▲ +27.04% (+42.27) | ▲ +154.84% $25,484 |
Day $197.57$200.90 52W $117.42$211.92 Bollinger Bands $195.25$200.38$205.51 Width: 5.1% – Inside Implied Move ±2.0% $195.22$202.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $193.59 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ MAR → (Y, F, Z, S) | $317.62 | 607.5K | ▼ -1.65% (-5.34) | ▼ -2.24% (-7.29) | ▲ +2.96% (+9.13) | ▲ +33.52% (+79.74) | ▲ +2.38% (+7.38) | ▲ +16.02% (+43.86) | ▲ +103.32% $20,332 |
Day $314.75$321.99 52W $203.87$331.09 Bollinger Bands $303.41$315.64$327.87 Width: 7.7% – Inside Implied Move ±2.6% $310.60$324.64 |
MACD: Bearish Short: 3.7% (5.8d) Volatility: 26.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $305.47 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.0% |
| VRT ↗ (Y, F, Z, S) | $169.84 | 2.7M | ▼ -1.67% (-2.88) | ▲ +5.63% (+9.06) | ▲ +5.00% (+8.10) | ▲ +97.24% (+83.73) | ▲ +4.83% (+7.83) | ▲ +31.89% (+41.07) | ▲ +1038.87% $113,887 |
Day $167.60$175.56 52W $53.55$202.37 Bollinger Bands $152.37$165.83$179.29 Width: 16.2% – Inside Implied Move ±3.9% $164.26$175.41 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $155.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +16.8% |
| ⏸️ XLY ↑ (Y, F, Z, S) | $122.07 | 8.7M | ▼ -1.72% (-2.14) | ▼ -0.69% (-0.85) | ▲ +0.48% (+0.58) | ▲ +23.36% (+23.12) | ▲ +2.23% (+2.66) | ▲ +11.10% (+12.20) | ▲ +79.15% $17,915 |
Day $121.64$123.41 52W $86.04$125.01 Bollinger Bands $118.50$121.71$124.92 Width: 5.3% – Inside Implied Move ±1.3% $120.74$123.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $118.71 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $74.16 | 22.5M | ▼ -1.74% (-1.31) | ▲ +0.27% (+0.20) | ▼ -4.72% (-3.67) | ▲ +31.60% (+17.81) | ▼ -3.21% (-2.46) | ▲ +28.03% (+16.24) | ▲ +67.94% $16,794 |
Day $73.82$75.11 52W $51.21$80.39 Bollinger Bands $73.25$76.10$78.95 Width: 7.5% – Inside Implied Move ±1.4% $73.28$75.04 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $72.04 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.2% |
| AXON ↑ (Y, F, Z, S) | $630.37 | 305.5K | ▼ -1.74% (-11.14) | ▲ +2.84% (+17.39) | ▲ +14.24% (+78.58) | ▲ +3.15% (+19.24) | ▲ +10.99% (+62.44) | ▲ +8.72% (+50.57) | ▲ +241.72% $34,172 |
Day $617.59$649.00 52W $469.24$885.92 Bollinger Bands $538.07$594.99$651.91 Width: 19.1% – Inside Implied Move ±3.0% $614.46$646.28 |
MACD: Bullish Short: 3.2% (3.3d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.64 | SL: $587.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.3% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.26 | 88.8K | ▼ -1.74% (-0.73) | ▲ +4.69% (+1.85) | ▲ +12.36% (+4.54) | ▲ +91.46% (+19.71) | ▲ +7.17% (+2.76) | ▲ +53.33% (+14.35) | ▲ +217.17% $31,717 |
Day $40.57$41.66 52W $16.31$44.48 Bollinger Bands $36.25$39.56$42.87 Width: 16.7% – Inside Implied Move ±3.6% $39.98$42.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $38.95 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.38 | 3.7M | ▼ -1.77% (-0.02) | ▼ -6.42% (-0.10) | ▼ -12.34% (-0.20) | ▲ +130.07% (+0.78) | ▼ -1.77% (-0.02) | ▲ +31.90% (+0.34) | ▼ -75.22% $2,478 |
Day $1.36$1.42 52W $0.40$3.05 Bollinger Bands $1.37$1.51$1.64 Width: 18.4% – Inside Implied Move ±11.6% $1.25$1.52 |
MACD: Bearish Short: 14.4% (7.8d) Volatility: 65.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -6.1% |
| BB ↘ (Y, F, Z, S) | $3.86 | 7.4M | ▼ -1.78% (-0.07) | ▲ +0.00% (+0.00) | ▼ -9.18% (-0.39) | ▲ +13.53% (+0.46) | ▲ +1.85% (+0.07) | ▼ -3.50% (-0.14) | ▼ -5.39% $9,461 |
Day $3.81$3.93 52W $2.80$6.24 Bollinger Bands $3.60$3.96$4.31 Width: 17.8% – Inside Implied Move ±4.9% $3.70$4.02 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.61 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +25.3% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $254.28 | 3.3M | ▼ -1.80% (-4.65) | ▲ +0.13% (+0.33) | ▲ +16.38% (+35.78) | ▲ +108.19% (+132.14) | ▲ +10.62% (+24.41) | ▲ +54.28% (+89.46) | ▲ +404.12% $50,412 |
Day $246.85$258.80 52W $79.75$282.95 Bollinger Bands $215.47$238.77$262.06 Width: 19.5% – Inside Implied Move ±4.0% $245.57$262.99 |
MACD: Bullish Short: 16.4% (5.5d) Volatility: 62.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $230.55 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.7% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $459.33 | 3.2M | ▼ -1.86% (-8.69) | ▼ -0.98% (-4.54) | ▼ -5.77% (-28.14) | ▲ +6.58% (+28.34) | ▼ -2.01% (-9.43) | ▲ +31.98% (+111.29) | ▲ +339.84% $43,984 |
Day $451.76$477.00 52W $298.00$566.90 Bollinger Bands $452.27$471.69$491.12 Width: 8.2% – Inside Implied Move ±2.7% $448.94$469.72 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.96 | SL: $431.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.7% |
| ADBE ↓ (Y, F, Z, S) | $304.09 | 3.9M | ▼ -1.89% (-5.84) | ▼ -10.31% (-34.95) | ▼ -13.40% (-47.06) | ▼ -18.03% (-66.89) | ▼ -13.12% (-45.90) | ▼ -26.32% (-108.62) | ▼ -11.70% $8,830 |
Day $302.47$309.73 52W $302.47$465.70 Bollinger Bands $311.34$342.01$372.68 Width: 17.9% – Below Lower Implied Move ±2.2% $298.40$309.77 |
MACD: Bearish Short: 3.0% (3.2d) Volatility: 30.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.65 | SL: $286.79 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +37.2% |
| ZS ↘ (Y, F, Z, S) | $212.75 | 1.4M | ▼ -1.89% (-4.10) | ▼ -3.44% (-7.57) | ▼ -7.62% (-17.56) | ▼ -4.96% (-11.10) | ▼ -5.41% (-12.17) | ▲ +15.19% (+28.06) | ▲ +87.43% $18,743 |
Day $209.41$221.79 52W $164.78$336.99 Bollinger Bands $212.75$225.22$237.70 Width: 11.1% – Below Lower Implied Move ±2.5% $208.16$217.34 |
MACD: Bullish Short: 6.8% (4.7d) Volatility: 40.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.10 | SL: $200.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +50.7% |
| DASH ↓ (Y, F, Z, S) | $213.24 | 3.2M | ▼ -1.92% (-4.16) | ▼ -4.85% (-10.87) | ▼ -6.06% (-13.74) | ▲ +11.51% (+22.01) | ▼ -5.85% (-13.24) | ▲ +25.93% (+43.90) | ▲ +291.47% $39,147 |
Day $207.81$215.16 52W $155.40$285.50 Bollinger Bands $212.38$226.26$240.14 Width: 12.3% – Inside Implied Move ±3.0% $207.82$218.65 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $198.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.9% |
| LAYS ↗ (Y, F, Z, S) | $45.69 | 1.8K | ▼ -1.94% (-0.91) | ▲ +5.84% (+2.52) | ▲ +8.48% (+3.57) | ▲ +227.62% (+31.74) | ▼ -0.20% (-0.09) | ▲ +181.05% (+29.43) | ▲ +181.05% $28,105 |
Day $44.92$45.90 52W $10.70$67.45 Bollinger Bands $40.29$44.93$49.57 Width: 20.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $41.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.06 | 4.3M | ▼ -1.95% (-2.37) | ▼ -0.25% (-0.30) | ▲ +3.66% (+4.21) | ▲ +77.97% (+52.16) | ▲ +2.85% (+3.30) | ▲ +39.22% (+33.54) | ▲ +234.86% $33,486 |
Day $117.42$120.34 52W $45.54$122.71 Bollinger Bands $111.70$118.06$124.42 Width: 10.8% – Inside Implied Move ±2.5% $116.50$121.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $114.12 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| 🟠 NVDA ↓ (Y, F, Z, S) | $182.10 | 93.1M | ▼ -2.00% (-3.71) | ▼ -1.59% (-2.94) | ▲ +3.29% (+5.81) | ▲ +67.06% (+73.09) | ▼ -2.36% (-4.40) | ▲ +38.24% (+50.37) | ▲ +929.70% $102,970 |
Day $180.83$184.45 52W $86.60$212.18 Bollinger Bands $174.24$184.71$195.18 Width: 11.3% – Inside Implied Move ±2.3% $178.52$185.67 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 34.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.60 | SL: $172.89 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +38.8% |
| ⏸️ SPXL ↗ (Y, F, Z, S) | $226.67 | 2.4M | ▼ -2.04% (-4.72) | ▼ -0.39% (-0.88) | ▲ +3.55% (+7.77) | ▲ +78.08% (+99.38) | ▲ +2.75% (+6.06) | ▲ +39.26% (+63.91) | ▲ +236.32% $33,632 |
Day $223.79$229.30 52W $86.59$233.84 Bollinger Bands $212.75$224.97$237.18 Width: 10.9% – Inside Implied Move ±2.6% $221.73$231.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $217.28 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $331.21 | 12.6M | ▼ -2.05% (-6.92) | ▲ +1.28% (+4.19) | ▲ +39.51% (+93.81) | ▲ +331.66% (+254.48) | ▲ +16.05% (+45.80) | ▲ +241.31% (+234.17) | ▲ +491.08% $59,108 |
Day $328.20$339.10 52W $61.42$351.23 Bollinger Bands $223.11$298.31$373.52 Width: 50.4% – Inside Implied Move ±3.5% $321.27$341.15 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.57 | SL: $300.08 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.4% |
| PWR → (Y, F, Z, S) | $434.88 | 532.9K | ▼ -2.10% (-9.32) | ▲ +5.25% (+21.71) | ▼ -0.20% (-0.88) | ▲ +48.85% (+142.72) | ▲ +3.06% (+12.93) | ▲ +36.10% (+115.36) | ▲ +194.54% $29,454 |
Day $426.59$446.89 52W $226.91$473.87 Bollinger Bands $413.93$430.70$447.46 Width: 7.8% – Inside Implied Move ±2.4% $425.97$443.79 |
MACD: Bullish Short: 3.7% (5.7d) Volatility: 37.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.14 | SL: $408.59 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.7% |
| TRFK ↘ (Y, F, Z, S) | $64.51 | 133.9K | ▼ -2.11% (-1.39) | ▲ +1.69% (+1.07) | ▲ +1.60% (+1.02) | ▲ +40.31% (+18.53) | ▲ +0.70% (+0.45) | ▲ +28.37% (+14.26) | ▲ +178.97% $27,897 |
Day $64.28$65.56 52W $37.46$74.22 Bollinger Bands $62.43$64.40$66.37 Width: 6.1% – Inside Implied Move ±22.8% $52.01$77.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $62.27 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| AMZN ↗ (Y, F, Z, S) | $237.38 | 19.5M | ▼ -2.15% (-5.22) | ▼ -3.62% (-8.91) | ▲ +6.67% (+14.84) | ▲ +26.68% (+49.99) | ▲ +2.84% (+6.56) | ▲ +9.01% (+19.62) | ▲ +147.14% $24,714 |
Day $236.22$241.20 52W $161.38$258.60 Bollinger Bands $218.30$234.05$249.80 Width: 13.5% – Inside Implied Move ±2.0% $233.41$241.35 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 33.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $226.94 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +24.5% |
| META ↓ (Y, F, Z, S) | $617.48 | 7.4M | ▼ -2.16% (-13.61) | ▼ -4.42% (-28.58) | ▼ -4.64% (-30.03) | ▲ +11.62% (+64.29) | ▼ -6.46% (-42.61) | ▲ +4.24% (+25.10) | ▲ +359.36% $45,936 |
Day $615.00$628.36 52W $478.72$795.06 Bollinger Bands $628.93$654.00$679.07 Width: 7.7% – Below Lower Implied Move ±1.8% $608.09$626.87 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 33.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $13.04 | SL: $591.40 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +35.3% |
| SKYY ↓ (Y, F, Z, S) | $125.97 | 96.5K | ▼ -2.23% (-2.87) | ▼ -2.15% (-2.77) | ▼ -2.67% (-3.45) | ▲ +20.55% (+21.47) | ▼ -3.16% (-4.11) | ▲ +6.15% (+7.30) | ▲ +107.56% $20,756 |
Day $125.44$128.38 52W $85.38$143.74 Bollinger Bands $126.42$130.21$134.00 Width: 5.8% – Below Lower Implied Move ±7.5% $117.95$133.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $121.97 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| SNOW ↓ (Y, F, Z, S) | $204.70 | 3.7M | ▼ -2.24% (-4.69) | ▼ -8.53% (-19.09) | ▼ -4.91% (-10.58) | ▲ +27.66% (+44.35) | ▼ -6.68% (-14.66) | ▲ +25.27% (+41.29) | ▲ +40.47% $14,047 |
Day $204.18$208.88 52W $120.10$280.67 Bollinger Bands $207.92$221.45$234.98 Width: 12.2% – Below Lower Implied Move ±3.0% $199.51$209.89 |
MACD: Bearish Short: 3.8% (3.1d) Volatility: 43.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.23 | SL: $190.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.2% |
| NAIL ↑ (Y, F, Z, S) | $68.78 | 1.5M | ▼ -2.25% (-1.58) | ▲ +22.47% (+12.62) | ▲ +15.33% (+9.14) | ▲ +32.27% (+16.78) | ▲ +38.61% (+19.16) | ▼ -21.01% (-18.30) | ▲ +76.44% $17,644 |
Day $66.51$71.30 52W $39.62$103.95 Bollinger Bands $42.55$56.05$69.55 Width: 48.2% – Inside Implied Move ±6.5% $64.96$72.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $60.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $88.28 | 55.2M | ▼ -2.26% (-2.04) | ▼ -2.49% (-2.25) | ▼ -5.85% (-5.49) | ▼ -21.57% (-24.28) | ▼ -5.84% (-5.48) | ▲ +6.57% (+5.44) | ▲ +170.61% $27,061 |
Day $87.95$91.58 52W $82.11$134.12 Bollinger Bands $88.14$92.31$96.47 Width: 9.0% – Inside Implied Move ±2.2% $86.63$89.93 |
MACD: Bullish Short: 1.6% (1.8d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.83 | SL: $84.61 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.1% |
| OPEN → (Y, F, Z, S) | $6.61 | 76.9M | ▼ -2.32% (-0.16) | ▲ +2.84% (+0.18) | ▲ +2.20% (+0.14) | ▲ +759.90% (+5.84) | ▲ +13.42% (+0.78) | ▲ +382.67% (+5.24) | ▲ +282.23% $38,223 |
Day $6.38$6.74 52W $0.51$10.87 Bollinger Bands $5.56$6.38$7.19 Width: 25.6% – Inside Implied Move ±5.6% $6.30$6.93 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.66 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -54.8% |
| HIBL ↑ (Y, F, Z, S) | $74.03 | 77.4K | ▼ -2.44% (-1.85) | ▲ +1.60% (+1.17) | ▲ +9.82% (+6.62) | ▲ +215.61% (+50.57) | ▲ +12.73% (+8.36) | ▲ +77.91% (+32.42) | ▲ +143.75% $24,375 |
Day $72.51$75.10 52W $13.62$77.55 Bollinger Bands $63.10$70.86$78.62 Width: 21.9% – Inside Implied Move ±6.5% $69.95$78.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $68.59 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| IGV ↓ (Y, F, Z, S) | $100.72 | 6.7M | ▼ -2.54% (-2.63) | ▼ -3.56% (-3.72) | ▼ -4.43% (-4.67) | ▲ +4.81% (+4.62) | ▼ -4.70% (-4.97) | ▲ +3.40% (+3.31) | ▲ +88.68% $18,868 |
Day $100.09$103.10 52W $76.68$117.99 Bollinger Bands $101.48$105.73$109.98 Width: 8.0% – Below Lower Implied Move ±2.0% $99.01$102.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.87 | SL: $96.98 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| HIMS ↓ (Y, F, Z, S) | $31.37 | 12.1M | ▼ -2.58% (-0.83) | ▼ -7.38% (-2.50) | ▼ -13.46% (-4.88) | ▼ -10.47% (-3.67) | ▼ -3.39% (-1.10) | ▲ +19.69% (+5.16) | ▲ +308.46% $40,846 |
Day $30.75$32.04 52W $23.97$72.98 Bollinger Bands $31.12$34.06$36.99 Width: 17.3% – Inside Implied Move ±4.1% $30.27$32.47 |
MACD: Bearish Short: 36.5% (4.2d) Volatility: 53.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $28.04 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +36.1% |
| BYND ↘ (Y, F, Z, S) | $0.92 | 49.9M | ▼ -2.59% (-0.02) | ▼ -10.44% (-0.11) | ▼ -11.30% (-0.12) | ▼ -63.25% (-1.59) | ▲ +12.50% (+0.10) | ▼ -74.59% (-2.71) | ▼ -94.13% $587 |
Day $0.90$0.96 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 35.5% – Inside Implied Move ±14.1% $0.81$1.03 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 338.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $0.75 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +74.5% |
| ⏸️ GE ↑ (Y, F, Z, S) | $318.71 | 2.0M | ▼ -2.60% (-8.52) | ▲ +1.36% (+4.27) | ▲ +6.01% (+18.07) | ▲ +59.57% (+118.98) | ▲ +3.47% (+10.68) | ▲ +81.23% (+142.85) | ▲ +403.78% $50,378 |
Day $316.36$326.30 52W $158.75$332.79 Bollinger Bands $295.30$314.65$334.00 Width: 12.3% – Inside Implied Move ±1.9% $313.56$323.86 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.49 | SL: $303.73 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.1% |
| MSFT ↓ (Y, F, Z, S) | $458.35 | 13.4M | ▼ -2.62% (-12.32) | ▼ -4.13% (-19.76) | ▼ -3.47% (-16.47) | ▲ +16.94% (+66.41) | ▼ -5.23% (-25.27) | ▲ +11.08% (+45.72) | ▲ +95.26% $19,526 |
Day $457.17$468.20 52W $342.95$553.50 Bollinger Bands $464.92$479.97$495.03 Width: 6.3% – Below Lower Implied Move ±1.7% $451.80$464.90 |
MACD: Bearish Short: 0.7% (2.4d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $443.10 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +35.7% |
| BKNG ↓ (Y, F, Z, S) | $5174.13 | 152.3K | ▼ -2.65% (-140.58) | ▼ -4.97% (-270.87) | ▼ -5.20% (-283.57) | ▲ +5.96% (+291.13) | ▼ -3.38% (-181.20) | ▲ +9.08% (+430.57) | ▲ +125.31% $22,531 |
Day $5057.49$5280.30 52W $4074.35$5818.24 Bollinger Bands $5246.82$5388.80$5530.78 Width: 5.3% – Below Lower Implied Move ±0.7% $5145.10$5203.16 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 27.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $114.42 | SL: $4945.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.3% |
| TSLA ↓ (Y, F, Z, S) | $435.30 | 41.0M | ▼ -2.66% (-11.90) | ▼ -0.11% (-0.50) | ▼ -8.42% (-40.01) | ▲ +49.06% (+143.27) | ▼ -3.21% (-14.42) | ▲ +9.82% (+38.94) | ▲ +231.05% $33,105 |
Day $434.23$443.91 52W $214.25$498.83 Bollinger Bands $417.72$459.34$500.96 Width: 18.1% – Inside Implied Move ±2.5% $426.16$444.44 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.49 | SL: $406.31 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -5.5% |
| AIBU ↘ (Y, F, Z, S) | $50.07 | 5.2K | ▼ -2.73% (-1.41) | ▼ -0.62% (-0.31) | ▲ +3.01% (+1.46) | ▲ +85.04% (+23.01) | ▲ +1.42% (+0.70) | ▲ +52.19% (+17.17) | ▲ +99.61% $19,961 |
Day $49.50$50.56 52W $18.29$64.16 Bollinger Bands $47.19$50.23$53.26 Width: 12.1% – Inside Implied Move ±31.8% $36.56$63.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $47.45 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $208.51 | 24.7M | ▼ -2.74% (-5.87) | ▲ +3.76% (+7.55) | ▲ +26.91% (+44.21) | ▲ +195.89% (+138.04) | ▲ +21.81% (+37.33) | ▲ +180.34% (+134.13) | ▲ +356.81% $45,681 |
Day $206.61$211.12 52W $55.98$222.58 Bollinger Bands $146.90$186.72$226.53 Width: 42.6% – Inside Implied Move ±4.2% $201.07$215.95 |
MACD: Bullish Short: 2.9% (2.6d) Volatility: 53.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $191.77 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -12.3% |
| ISRG ↓ (Y, F, Z, S) | $546.31 | 1.9M | ▼ -2.76% (-15.51) | ▼ -6.63% (-38.77) | ▼ -2.36% (-13.21) | ▲ +6.10% (+31.42) | ▼ -3.54% (-20.05) | ▲ +1.38% (+7.43) | ▲ +108.73% $20,873 |
Day $528.00$551.00 52W $425.00$616.00 Bollinger Bands $547.00$571.90$596.80 Width: 8.7% – Below Lower Implied Move ±1.8% $538.00$554.62 |
MACD: Bearish Short: 2.1% (4.9d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.92 | SL: $520.46 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.3% |
| AMC ↘ (Y, F, Z, S) | $1.57 | 28.1M | ▼ -2.80% (-0.04) | ▲ +7.93% (+0.12) | ▼ -20.56% (-0.40) | ▼ -41.60% (-1.12) | ▲ +0.32% (+0.01) | ▼ -51.70% (-1.67) | ▼ -97.42% $258 |
Day $1.55$1.62 52W $1.44$4.08 Bollinger Bands $1.42$1.65$1.88 Width: 28.1% – Inside Implied Move ±5.8% $1.49$1.64 |
MACD: Bullish Short: 18.2% (2.4d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +92.3% |
| WDAY ↓ (Y, F, Z, S) | $193.80 | 1.9M | ▼ -2.88% (-5.75) | ▼ -7.62% (-15.99) | ▼ -9.82% (-21.10) | ▼ -20.37% (-49.59) | ▼ -9.77% (-20.98) | ▼ -21.23% (-52.23) | ▲ +16.26% $11,626 |
Day $192.27$198.30 52W $192.27$283.68 Bollinger Bands $198.30$212.24$226.19 Width: 13.1% – Below Lower Implied Move ±2.5% $189.73$197.87 |
MACD: Bearish Short: 4.1% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $182.80 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +41.3% |
| ⏸️ SPYU ↗ (Y, F, Z, S) | $56.55 | 1.2M | ▼ -2.89% (-1.68) | ▼ -0.79% (-0.45) | ▲ +3.49% (+1.91) | ▲ +90.92% (+26.93) | ▲ +3.12% (+1.71) | ▲ +26.00% (+11.67) | ▲ +432.48% $53,248 |
Day $55.64$57.50 52W $18.15$60.42 Bollinger Bands $52.59$56.34$60.09 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $53.45 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FTNT ↓ (Y, F, Z, S) | $76.06 | 7.0M | ▼ -2.90% (-2.27) | ▼ -2.55% (-1.99) | ▼ -6.70% (-5.46) | ▼ -27.01% (-28.15) | ▼ -4.22% (-3.35) | ▼ -17.76% (-16.43) | ▲ +51.82% $15,182 |
Day $75.82$78.31 52W $70.12$114.82 Bollinger Bands $76.44$79.61$82.77 Width: 8.0% – Below Lower Implied Move ±2.4% $74.49$77.63 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.68 | SL: $72.70 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.7% |
| BNKU ↓ (Y, F, Z, S) | $33.59 | 32.6K | ▼ -3.09% (-1.07) | ▼ -9.83% (-3.66) | ▼ -0.34% (-0.12) | ▲ +141.22% (+19.66) | ▼ -0.89% (-0.30) | ▲ +44.75% (+10.38) | ▲ +44.75% $14,475 |
Day $32.76$34.50 52W $8.51$39.33 Bollinger Bands $31.72$35.47$39.22 Width: 21.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $30.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CVNA → (Y, F, Z, S) | $453.25 | 2.0M | ▼ -3.27% (-15.30) | ▲ +2.41% (+10.67) | ▲ +1.19% (+5.33) | ▲ +86.07% (+209.66) | ▲ +7.40% (+31.23) | ▲ +132.21% (+258.06) | ▲ +6100.41% $620,041 |
Day $450.76$474.50 52W $148.25$485.33 Bollinger Bands $410.05$443.35$476.65 Width: 15.0% – Inside Implied Move ±3.6% $439.53$466.97 |
MACD: Bearish Short: 13.0% (5.8d) Volatility: 68.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.35 | SL: $418.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.7% |
| NBIS ↗ (Y, F, Z, S) | $101.94 | 8.7M | ▼ -3.31% (-3.49) | ▲ +4.77% (+4.64) | ▲ +25.63% (+20.80) | ▲ +327.24% (+78.08) | ▲ +21.78% (+18.24) | ▲ +176.34% (+65.05) | ▲ +409.70% $50,970 |
Day $99.38$106.70 52W $18.31$141.10 Bollinger Bands $74.12$91.50$108.88 Width: 38.0% – Inside Implied Move ±6.0% $96.73$107.15 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $89.81 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +48.6% |
| DDOG ↓ (Y, F, Z, S) | $121.30 | 2.5M | ▼ -3.35% (-4.20) | ▼ -7.18% (-9.38) | ▼ -14.61% (-20.75) | ▲ +18.56% (+18.99) | ▼ -10.80% (-14.69) | ▼ -12.83% (-17.86) | ▲ +66.03% $16,603 |
Day $120.60$125.67 52W $81.63$201.69 Bollinger Bands $122.97$135.09$147.20 Width: 17.9% – Below Lower Implied Move ±1.8% $119.50$123.10 |
MACD: Bearish Short: 2.9% (2.1d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.82 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +68.1% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $54.12 | 57.4M | ▼ -3.49% (-1.95) | ▲ +8.99% (+4.47) | ▲ +31.41% (+12.94) | ▲ +357.86% (+42.30) | ▲ +28.75% (+12.09) | ▲ +93.71% (+26.18) | ▲ +323.45% $42,345 |
Day $53.00$55.29 52W $7.21$57.63 Bollinger Bands $34.73$46.64$58.56 Width: 51.1% – Inside Implied Move ±6.5% $51.11$57.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $47.91 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NOW ↓ (Y, F, Z, S) | $133.36 | 11.1M | ▼ -3.50% (-4.83) | ▼ -8.78% (-12.83) | ▼ -12.86% (-19.68) | ▼ -29.28% (-55.21) | ▼ -12.94% (-19.83) | ▼ -35.34% (-72.90) | ▲ +59.43% $15,943 |
Day $132.61$138.19 52W $132.61$239.62 Bollinger Bands $136.74$149.89$163.04 Width: 17.5% – Below Lower Implied Move ±2.5% $130.56$136.16 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 34.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.00 | SL: $125.36 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +65.0% |
| AEO ↘ (Y, F, Z, S) | $25.73 | 4.1M | ▼ -3.60% (-0.96) | ▼ -6.86% (-1.90) | ▼ -4.31% (-1.16) | ▲ +145.01% (+15.23) | ▼ -1.99% (-0.52) | ▲ +67.71% (+10.39) | ▲ +82.05% $18,205 |
Day $25.46$26.95 52W $9.04$28.33 Bollinger Bands $25.58$26.80$28.01 Width: 9.1% – Inside Implied Move ±3.9% $24.89$26.57 |
MACD: Bearish Short: 15.0% (2.6d) Volatility: 51.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $23.26 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +0.2% |
| ARM ↘ (Y, F, Z, S) | $103.93 | 6.0M | ▼ -3.63% (-3.91) | ▼ -8.09% (-9.15) | ▼ -16.43% (-20.44) | ▼ -6.91% (-7.72) | ▼ -4.92% (-5.38) | ▼ -25.80% (-36.13) | ▲ +63.44% $16,344 |
Day $102.01$106.49 52W $80.00$183.16 Bollinger Bands $105.43$112.54$119.66 Width: 12.6% – Below Lower Implied Move ±3.4% $100.89$106.97 |
MACD: Bullish Short: 11.2% (3.0d) Volatility: 36.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $96.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +56.3% |
| ADSK ↓ (Y, F, Z, S) | $260.50 | 1.5M | ▼ -3.74% (-10.13) | ▼ -5.81% (-16.08) | ▼ -11.49% (-33.81) | ▼ -4.54% (-12.39) | ▼ -12.00% (-35.51) | ▼ -9.19% (-26.37) | ▲ +29.80% $12,980 |
Day $259.40$271.01 52W $232.67$329.09 Bollinger Bands $266.72$290.20$313.68 Width: 16.2% – Below Lower Implied Move ±2.3% $255.39$265.61 |
🔴 Death Cross MACD: Bearish Short: 2.0% (3.0d) Volatility: 24.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $7.11 | SL: $246.27 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +40.8% |
| CDNS ↘ (Y, F, Z, S) | $310.82 | 908.2K | ▼ -3.79% (-12.24) | ▼ -2.50% (-7.98) | ▼ -2.39% (-7.61) | ▲ +2.85% (+8.60) | ▼ -0.56% (-1.76) | ▲ +5.65% (+16.63) | ▲ +79.70% $17,970 |
Day $309.92$319.58 52W $221.56$376.45 Bollinger Bands $305.16$316.60$328.03 Width: 7.2% – Inside Implied Move ±2.4% $304.37$317.27 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 28.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.42 | SL: $293.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +22.9% |
| FNGG ↘ (Y, F, Z, S) | $197.67 | 16.5K | ▼ -3.81% (-7.83) | ▼ -2.63% (-5.34) | ▼ -3.50% (-7.17) | ▲ +47.70% (+63.84) | ▼ -4.18% (-8.62) | ▲ +27.49% (+42.62) | ▲ +557.09% $65,709 |
Day $195.79$202.95 52W $87.30$248.19 Bollinger Bands $197.12$206.00$214.89 Width: 8.6% – Inside Implied Move ±4.3% $190.44$204.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $187.88 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $132.59 | 2.7M | ▼ -3.84% (-5.30) | ▼ -11.27% (-16.84) | ▼ -16.70% (-26.58) | ▼ -41.97% (-95.90) | ▼ -18.22% (-29.55) | ▼ -46.19% (-113.81) | ▼ -13.29% $8,671 |
Day $131.20$138.92 52W $131.20$326.00 Bollinger Bands $137.91$156.42$174.94 Width: 23.7% – Below Lower Implied Move ±1.7% $130.72$134.46 |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.00 | SL: $120.60 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +80.4% |
| MRVL ↓ (Y, F, Z, S) | $79.79 | 8.0M | ▼ -3.93% (-3.26) | ▼ -4.32% (-3.60) | ▼ -5.24% (-4.41) | ▲ +36.27% (+21.24) | ▼ -6.04% (-5.13) | ▼ -30.51% (-35.03) | ▲ +96.62% $19,662 |
Day $79.27$83.00 52W $46.93$127.06 Bollinger Bands $79.94$85.05$90.17 Width: 12.0% – Below Lower Implied Move ±3.6% $77.35$82.23 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 54.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.10 | SL: $73.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +46.9% |
| ⏸️ TQQQ → (Y, F, Z, S) | $53.42 | 250.5M | ▼ -3.93% (-2.18) | ▼ -1.43% (-0.77) | ▲ +2.84% (+1.48) | ▲ +95.73% (+26.13) | ▲ +1.32% (+0.69) | ▲ +42.18% (+15.85) | ▲ +449.67% $54,967 |
Day $52.50$54.88 52W $17.41$60.59 Bollinger Bands $50.59$53.93$57.26 Width: 12.4% – Inside Implied Move ±3.6% $51.76$55.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $50.04 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| C ↓ (Y, F, Z, S) | $111.65 | 21.0M | ▼ -4.00% (-4.65) | ▼ -7.42% (-8.95) | ▼ -1.02% (-1.15) | ▲ +65.44% (+44.17) | ▼ -4.32% (-5.04) | ▲ +56.12% (+40.13) | ▲ +147.50% $24,750 |
Day $110.46$118.75 52W $54.39$124.17 Bollinger Bands $110.26$117.77$125.27 Width: 12.7% – Inside Implied Move ±2.1% $109.65$113.65 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 24.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.04 | SL: $105.58 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.9% |
| NVDL ↓ (Y, F, Z, S) | $83.45 | 5.0M | ▼ -4.04% (-3.51) | ▼ -3.45% (-2.98) | ▲ +5.03% (+4.00) | ▲ +139.11% (+48.55) | ▼ -5.18% (-4.56) | ▲ +32.23% (+20.34) | ▲ +2148.37% $224,837 |
Day $82.35$85.73 52W $23.12$118.50 Bollinger Bands $77.17$86.44$95.72 Width: 21.5% – Inside Implied Move ±4.4% $80.33$86.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $74.90 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVDU ↓ (Y, F, Z, S) | $111.61 | 224.0K | ▼ -4.11% (-4.78) | ▼ -3.55% (-4.10) | ▲ +4.98% (+5.29) | ▲ +139.84% (+65.07) | ▼ -5.19% (-6.11) | ▲ +32.97% (+27.67) | ▲ +442.40% $54,240 |
Day $110.32$114.60 52W $30.90$158.78 Bollinger Bands $103.21$115.66$128.11 Width: 21.5% – Inside Implied Move ±4.9% $106.92$116.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $100.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $107.69 | 30.1M | ▼ -4.12% (-4.63) | ▼ -11.44% (-13.91) | ▼ -2.45% (-2.71) | ▲ +3.40% (+3.54) | ▼ -5.03% (-5.70) | ▲ +9.74% (+9.56) | ▲ +13.54% $11,354 |
Day $106.10$109.40 52W $87.11$139.41 Bollinger Bands $103.65$114.13$124.60 Width: 18.4% – Inside Implied Move ±2.7% $105.22$110.16 |
MACD: Bearish Short: 3.2% (3.1d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.12 | SL: $99.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.2% |
| USD ↗ (Y, F, Z, S) | $54.04 | 554.7K | ▼ -4.17% (-2.35) | ▲ +0.92% (+0.49) | ▲ +10.23% (+5.01) | ▲ +181.72% (+34.86) | ▲ +2.91% (+1.53) | ▲ +70.71% (+22.38) | ▲ +976.38% $107,638 |
Day $53.30$55.37 52W $12.51$64.79 Bollinger Bands $47.22$53.12$59.02 Width: 22.2% – Inside Implied Move ±4.8% $51.82$56.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $49.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $52.25 | 61.9M | ▼ -4.20% (-2.29) | ▼ -7.00% (-3.93) | ▼ -5.57% (-3.08) | ▲ +32.85% (+12.92) | ▼ -5.00% (-2.75) | ▲ +16.78% (+7.51) | ▲ +63.75% $16,375 |
Day $51.66$53.48 52W $32.53$57.55 Bollinger Bands $53.28$55.43$57.58 Width: 7.8% – Below Lower Implied Move ±2.0% $51.34$53.16 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $50.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.9% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $131.78 | 562.8K | ▼ -4.27% (-5.88) | ▲ +1.99% (+2.58) | ▲ +84.75% (+60.45) | ▲ +1304.27% (+122.39) | ▲ +30.81% (+31.04) | ▲ +594.73% (+112.81) | ▲ +420.40% $52,040 |
Day $129.87$138.40 52W $6.42$148.49 Bollinger Bands $60.14$110.65$161.16 Width: 91.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $108.08 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMZU → (Y, F, Z, S) | $36.72 | 2.4M | ▼ -4.28% (-1.64) | ▼ -7.28% (-2.88) | ▲ +12.32% (+4.03) | ▲ +39.39% (+10.38) | ▲ +5.06% (+1.77) | ▼ -5.17% (-2.00) | ▲ +168.53% $26,853 |
Day $36.35$37.85 52W $20.14$47.61 Bollinger Bands $31.37$35.95$40.53 Width: 25.5% – Inside Implied Move ±4.1% $35.44$38.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $33.55 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FBL ↓ (Y, F, Z, S) | $28.35 | 2.1M | ▼ -4.30% (-1.27) | ▼ -8.80% (-2.74) | ▼ -9.91% (-3.12) | ▲ +8.01% (+2.10) | ▼ -12.78% (-4.15) | ▼ -14.32% (-4.74) | ▲ +590.97% $69,097 |
Day $28.11$29.33 52W $19.75$50.70 Bollinger Bands $29.43$31.96$34.49 Width: 15.9% – Below Lower Implied Move ±4.2% $27.34$29.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.25 | SL: $25.86 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↘ (Y, F, Z, S) | $339.08 | 23.2M | ▼ -4.38% (-15.53) | ▲ +1.99% (+6.60) | ▼ -0.02% (-0.08) | ▲ +78.43% (+149.05) | ▼ -2.03% (-7.02) | ▲ +52.27% (+116.39) | ▲ +512.26% $61,226 |
Day $334.42$350.69 52W $137.28$413.82 Bollinger Bands $328.20$343.76$359.32 Width: 9.1% – Inside Implied Move ±3.1% $330.09$348.07 |
MACD: Bullish Short: 1.3% (2.5d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $316.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +35.0% |
| AFRM ↓ (Y, F, Z, S) | $72.53 | 9.2M | ▼ -4.53% (-3.44) | ▼ -11.13% (-9.08) | ▲ +10.46% (+6.86) | ▲ +43.90% (+22.12) | ▼ -2.56% (-1.90) | ▲ +31.03% (+17.18) | ▲ +439.22% $53,922 |
Day $70.33$75.60 52W $30.90$100.00 Bollinger Bands $70.27$76.92$83.56 Width: 17.3% – Inside Implied Move ±4.5% $69.75$75.30 |
MACD: Bearish Short: 6.2% (3.7d) Volatility: 63.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $65.31 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.6% |
| FNGO ↓ (Y, F, Z, S) | $111.15 | 11.0K | ▼ -4.57% (-5.32) | ▼ -3.49% (-4.02) | ▼ -4.33% (-5.03) | ▲ +45.91% (+34.97) | ▼ -4.62% (-5.38) | ▲ +26.49% (+23.28) | ▲ +594.69% $69,469 |
Day $111.00$115.49 52W $48.67$140.87 Bollinger Bands $111.38$116.78$122.18 Width: 9.2% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 38.1% Opt Dir: Neutral Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.89 | SL: $105.37 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CRDO ↗ (Y, F, Z, S) | $153.95 | 2.7M | ▼ -4.60% (-7.43) | ▲ +8.73% (+12.36) | ▲ +8.40% (+11.93) | ▲ +256.28% (+110.74) | ▲ +6.99% (+10.06) | ▲ +121.86% (+84.56) | ▲ +926.33% $102,633 |
Day $148.58$159.95 52W $29.09$213.80 Bollinger Bands $131.28$145.51$159.74 Width: 19.6% – Inside Implied Move ±5.8% $146.35$161.55 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.87 | SL: $134.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +37.4% |
| WFC ↓ (Y, F, Z, S) | $89.17 | 26.3M | ▼ -4.69% (-4.39) | ▼ -6.72% (-6.43) | ▼ -4.01% (-3.73) | ▲ +27.52% (+19.24) | ▼ -4.32% (-4.03) | ▲ +27.98% (+19.50) | ▲ +118.60% $21,860 |
Day $88.06$90.80 52W $57.46$97.76 Bollinger Bands $90.53$94.11$97.68 Width: 7.6% – Below Lower Implied Move ±2.1% $87.61$90.74 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 21.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.06 | SL: $85.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.9% |
| BIIB ↓ (Y, F, Z, S) | $169.89 | 2.8M | ▼ -4.72% (-8.41) | ▼ -8.66% (-16.11) | ▼ -3.33% (-5.85) | ▲ +41.37% (+49.72) | ▼ -3.47% (-6.10) | ▲ +18.75% (+26.83) | ▼ -41.33% $5,867 |
Day $165.60$178.41 52W $110.04$190.20 Bollinger Bands $166.51$177.49$188.48 Width: 12.4% – Inside Implied Move ±2.4% $166.50$173.28 |
MACD: Bearish Short: 3.9% (3.1d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $159.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.4% |
| TECL ↓ (Y, F, Z, S) | $117.20 | 984.8K | ▼ -4.87% (-6.00) | ▼ -0.53% (-0.62) | ▲ +2.71% (+3.09) | ▲ +129.18% (+66.06) | ▼ -0.25% (-0.29) | ▲ +48.15% (+38.09) | ▲ +393.16% $49,316 |
Day $115.10$121.65 52W $30.54$146.37 Bollinger Bands $110.59$119.70$128.81 Width: 15.2% – Inside Implied Move ±4.3% $112.87$121.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $107.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $390.55 | 672.7K | ▼ -5.02% (-20.64) | ▼ -5.55% (-22.97) | ▼ -6.12% (-25.45) | ▲ +123.57% (+215.86) | ▼ -6.94% (-29.14) | ▲ +61.11% (+148.14) | ▲ +92.54% $19,254 |
Day $388.20$410.36 52W $140.78$444.72 Bollinger Bands $394.78$422.02$449.26 Width: 12.9% – Below Lower Implied Move ±3.5% $379.00$402.10 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 59.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.80 | SL: $358.95 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +14.9% |
| ORCL ↘ (Y, F, Z, S) | $191.87 | 17.6M | ▼ -5.15% (-10.42) | ▲ +1.44% (+2.72) | ▲ +4.03% (+7.43) | ▲ +37.17% (+51.99) | ▼ -1.30% (-2.53) | ▲ +23.99% (+37.12) | ▲ +124.50% $22,450 |
Day $190.81$201.68 52W $117.67$344.21 Bollinger Bands $180.63$193.48$206.33 Width: 13.3% – Inside Implied Move ±3.2% $186.56$197.17 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.23 | SL: $179.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +52.0% |
| 🟠 BE ↗ (Y, F, Z, S) | $132.40 | 8.6M | ▼ -5.28% (-7.38) | ▲ +8.66% (+10.56) | ▲ +47.80% (+42.82) | ▲ +600.13% (+113.49) | ▲ +52.37% (+45.51) | ▲ +493.70% (+110.10) | ▲ +453.49% $55,349 |
Day $130.00$139.70 52W $15.15$147.86 Bollinger Bands $62.02$102.02$142.03 Width: 78.4% – Inside Implied Move ±6.7% $124.88$139.91 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 120.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $9.08 | SL: $114.24 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -13.6% |
| MSFU ↓ (Y, F, Z, S) | $37.04 | 868.6K | ▼ -5.29% (-2.07) | ▼ -8.29% (-3.35) | ▼ -7.78% (-3.12) | ▲ +23.70% (+7.10) | ▼ -10.64% (-4.41) | ▲ +4.61% (+1.63) | ▲ +96.28% $19,628 |
Day $36.88$38.68 52W $23.38$57.52 Bollinger Bands $38.17$40.85$43.52 Width: 13.1% – Below Lower Implied Move ±22.9% $29.83$44.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.27 | SL: $34.51 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $17.74 | 142.1M | ▼ -5.34% (-1.00) | ▼ -0.62% (-0.11) | ▼ -17.89% (-3.86) | ▲ +69.22% (+7.26) | ▼ -7.17% (-1.37) | ▼ -28.33% (-7.01) | ▲ +199.88% $29,988 |
Day $17.66$18.46 52W $6.01$30.05 Bollinger Bands $16.14$19.99$23.83 Width: 38.5% – Inside Implied Move ±132.5% $-2.24$37.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $15.29 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $19.32 | 2.8M | ▼ -5.69% (-1.16) | ▼ -11.24% (-2.44) | ▼ -12.92% (-2.86) | ▲ +190.76% (+12.67) | ▼ -5.37% (-1.09) | ▲ +58.46% (+7.13) | ▼ -19.25% $8,075 |
Day $18.91$20.61 52W $5.88$25.09 Bollinger Bands $19.24$21.33$23.42 Width: 19.6% – Inside Implied Move ±5.5% $18.41$20.22 |
MACD: Bearish Short: 36.0% (8.4d) Volatility: 104.1% Opt Dir: Bearish Bias: Up 🚀 N/A ⚠️ 80% Confidence: HOLD ATR: $1.12 | SL: $17.08 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +14.8% |
| WEBL ↓ (Y, F, Z, S) | $25.38 | 145.4K | ▼ -5.69% (-1.53) | ▼ -6.70% (-1.82) | ▼ -5.90% (-1.59) | ▲ +29.37% (+5.76) | ▼ -7.24% (-1.98) | ▼ -3.20% (-0.84) | ▲ +260.47% $36,047 |
Day $24.99$26.58 52W $11.65$35.24 Bollinger Bands $25.79$27.40$29.01 Width: 11.7% – Below Lower Implied Move ±17.7% $21.56$29.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.01 | SL: $23.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FNGU ↘ (Y, F, Z, S) | $23.70 | 4.8M | ▼ -5.77% (-1.45) | ▼ -3.85% (-0.95) | ▼ -6.10% (-1.54) | ▲ +62.22% (+9.09) | ▼ -6.18% (-1.56) | ▼ -2.20% (-0.53) | ▼ -2.20% $9,780 |
Day $23.23$24.95 52W $7.95$34.14 Bollinger Bands $23.62$25.28$26.95 Width: 13.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.05 | SL: $21.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHOP ↓ (Y, F, Z, S) | $157.71 | 7.5M | ▼ -5.81% (-9.73) | ▼ -6.28% (-10.57) | ▼ -1.34% (-2.14) | ▲ +59.43% (+58.79) | ▼ -2.03% (-3.26) | ▲ +55.21% (+56.10) | ▲ +294.47% $39,447 |
Day $153.78$165.16 52W $69.84$182.19 Bollinger Bands $157.93$165.89$173.84 Width: 9.6% – Below Lower Implied Move ±3.6% $152.94$162.48 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 45.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $145.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.6% |
| NTSK ↓ (Y, F, Z, S) | $15.44 | 2.0M | ▼ -5.85% (-0.96) | ▼ -7.71% (-1.29) | ▼ -18.95% (-3.61) | ▼ -31.35% (-7.05) | ▼ -11.97% (-2.10) | ▼ -31.35% (-7.05) | ▼ -31.35% $6,865 |
Day $15.31$16.41 52W $15.31$27.99 Bollinger Bands $15.42$17.81$20.20 Width: 26.8% – Inside Implied Move ±5.6% $14.71$16.17 |
MACD: Bearish Short: N/A (2.1d) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.74 | SL: $13.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +71.2% |
| ⏸️ BULZ ↗ (Y, F, Z, S) | $268.08 | 243.4K | ▼ -6.19% (-17.68) | ▲ +3.34% (+8.68) | ▲ +8.91% (+21.94) | ▲ +166.88% (+167.63) | ▲ +3.29% (+8.53) | ▲ +80.72% (+119.74) | ▲ +888.48% $98,848 |
Day $263.62$284.14 52W $57.00$335.58 Bollinger Bands $239.92$265.24$290.57 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.91 | SL: $242.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| INTU ↓ (Y, F, Z, S) | $566.24 | 3.3M | ▼ -6.45% (-39.04) | ▼ -13.09% (-85.31) | ▼ -13.34% (-87.16) | ▼ -8.68% (-53.79) | ▼ -14.36% (-94.96) | ▼ -8.61% (-53.36) | ▲ +47.99% $14,799 |
Day $556.66$592.66 52W $529.06$810.72 Bollinger Bands $596.22$651.31$706.41 Width: 16.9% – Below Lower Implied Move ±3.5% $549.35$583.13 |
MACD: Bearish Short: 2.1% (2.8d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $18.48 | SL: $529.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.1% |
| APP ↓ (Y, F, Z, S) | $620.35 | 4.9M | ▼ -7.22% (-48.28) | ▲ +0.62% (+3.82) | ▼ -8.12% (-54.82) | ▲ +114.74% (+331.47) | ▼ -7.94% (-53.47) | ▲ +93.20% (+299.26) | ▲ +5591.28% $569,128 |
Day $596.76$675.00 52W $200.50$745.61 Bollinger Bands $590.01$671.68$753.35 Width: 24.3% – Inside Implied Move ±4.7% $595.83$644.87 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 56.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $36.63 | SL: $547.10 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.6% |
| ARMG ↘ (Y, F, Z, S) | $5.09 | 1.5M | ▼ -7.29% (-0.40) | ▼ -16.14% (-0.98) | ▼ -31.56% (-2.35) | ▼ -32.51% (-2.45) | ▼ -10.70% (-0.61) | ▼ -65.89% (-9.83) | ▼ -65.89% $3,411 |
Day $4.91$5.37 52W $4.09$24.69 Bollinger Bands $5.24$6.04$6.84 Width: 26.5% – Below Lower Implied Move ±12.8% $4.54$5.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $4.28 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| RIVN ↓ (Y, F, Z, S) | $17.43 | 59.3M | ▼ -7.51% (-1.42) | ▼ -12.34% (-2.45) | ▼ -6.76% (-1.27) | ▲ +31.09% (+4.13) | ▼ -11.54% (-2.27) | ▲ +30.70% (+4.09) | ▲ +2.98% $10,298 |
Day $17.07$18.25 52W $10.36$22.69 Bollinger Bands $17.19$19.82$22.44 Width: 26.5% – Inside Implied Move ±4.3% $16.80$18.07 |
MACD: Bearish Short: 14.5% (4.6d) Volatility: 84.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $15.22 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -2.7% |
| DNUT ↓ (Y, F, Z, S) | $3.95 | 1.5M | ▼ -8.24% (-0.36) | ▼ -7.38% (-0.32) | ▼ -11.32% (-0.51) | ▼ -4.47% (-0.18) | ▼ -1.62% (-0.07) | ▼ -55.47% (-4.93) | ▼ -64.80% $3,520 |
Day $3.93$4.32 52W $2.50$9.48 Bollinger Bands $3.92$4.28$4.64 Width: 16.8% – Inside Implied Move ±3.3% $3.84$4.07 |
MACD: Bearish Short: 24.3% (9.8d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $3.55 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +0.9% |
| ⏸️ AVL ↘ (Y, F, Z, S) | $41.94 | 885.5K | ▼ -8.61% (-3.95) | ▲ +3.43% (+1.39) | ▼ -1.92% (-0.82) | ▲ +161.56% (+25.91) | ▼ -4.88% (-2.15) | ▲ +56.96% (+15.22) | ▲ +105.45% $20,545 |
Day $40.75$44.80 52W $8.83$65.16 Bollinger Bands $39.73$43.47$47.21 Width: 17.2% – Inside Implied Move ±5.3% $40.05$43.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $36.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.57 | 9.7M | ▼ -10.33% (-1.91) | ▲ +1.84% (+0.30) | ▲ +5.34% (+0.84) | ▲ +34.28% (+4.23) | ▼ -3.83% (-0.66) | ▼ -19.41% (-3.99) | ▼ -19.41% $8,059 |
Day $16.41$18.35 52W $9.05$60.53 Bollinger Bands $14.98$17.09$19.20 Width: 24.7% – Inside Implied Move ±6.9% $15.59$17.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $14.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $27.64 | 39.7K | ▼ -11.45% (-3.57) | ▼ -12.79% (-4.05) | ▼ -4.68% (-1.36) | ▼ -7.51% (-2.24) | ▼ -5.25% (-1.53) | ▼ -7.51% (-2.24) | ▼ -7.51% $9,249 |
Day $26.22$30.50 52W $21.18$38.72 Bollinger Bands $27.91$30.95$33.99 Width: 19.6% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 91.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $23.49 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |