🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

12:30:48 PM PST on January 14, 2026
Gold : 4640.80 (+51.60) | Silver : 93.28 (+7.40) | Copper : 6.09 (+0.12) | Bitcoin : 97449.66 (+2127.88) | CVR3: BUY | F&G: 54.1 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49120.09 (-71.90) | S&P : 6918.86 (-44.88) | SPY : 689.48 (-4.29) | Nasdaq : 23437.22 (-272.65) | VIX : 16.89 (+0.91)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
RKLX (Y, F, Z, S) $66.97 1.9M ▲ +11.99% (+7.17) ▲ +21.41% (+11.81) ▲ +151.83% (+40.38) ▲ +787.16% (+59.42) ▲ +68.31% (+27.18) ▲ +1169.67% (+61.70) ▲ +1169.67%
$126,967
Day
$56.87$67.32
52W
$3.32$67.32
Bollinger Bands
$24.08$47.40$70.72
Width: 98.4% – Inside
Implied Move ±1.8%
$65.95$67.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 187.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.93 | SL: $51.11 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $176.16 525.6K ▲ +6.83% (+11.27) ▲ +7.13% (+11.73) ▲ +8.23% (+13.39) ▲ +205.75% (+118.54) ▲ +10.52% (+16.77) ▲ +124.71% (+97.76) ▲ +12.25%
$11,225
Day
$163.65$176.29
52W
$32.22$186.24
Bollinger Bands
$148.56$164.71$180.85
Width: 19.6% – Inside
Implied Move ±7.0%
$165.75$186.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.11 | SL: $153.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $131.85 12.3M ▲ +6.55% (+8.11) ▲ +12.74% (+14.90) ▲ +26.86% (+27.92) ▲ +480.84% (+109.15) ▲ +21.30% (+23.15) ▲ +465.39% (+108.53) ▲ +647.03%
$74,703
Day
$122.67$131.93
52W
$14.90$131.93
Bollinger Bands
$95.12$111.77$128.42
Width: 29.8% – Above Upper
Implied Move ±1.9%
$129.72$133.98
MACD: Bullish
Short: 21.4% (4.2d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $5.29 | SL: $121.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.8%
RKLB (Y, F, Z, S) $91.82 23.6M ▲ +6.05% (+5.24) ▲ +10.52% (+8.74) ▲ +65.71% (+36.41) ▲ +309.91% (+69.42) ▲ +31.62% (+22.06) ▲ +280.05% (+67.66) ▲ +1575.55%
$167,555
Day
$84.50$92.12
52W
$14.71$92.12
Bollinger Bands
$54.38$75.56$96.75
Width: 56.1% – Inside
Implied Move ±7.1%
$86.28$97.36
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.24 | SL: $79.35 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.4%
DOW (Y, F, Z, S) $28.07 15.7M ▲ +5.71% (+1.52) ▲ +8.28% (+2.15) ▲ +19.68% (+4.61) ▼ -3.38% (-0.98) ▲ +20.04% (+4.69) ▼ -24.74% (-9.23) ▼ -41.56%
$5,844
Day
$26.83$28.52
52W
$19.82$39.24
Bollinger Bands
$21.26$24.40$27.53
Width: 25.7% – Above Upper
Implied Move ±3.1%
$27.32$28.81
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 46.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.85 | SL: $26.37 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -2.7%
LB (Y, F, Z, S) $58.15 409.8K ▲ +5.01% (+2.77) ▲ +23.42% (+11.03) ▲ +11.13% (+5.82) ▼ -21.31% (-15.75) ▲ +18.71% (+9.16) ▼ -19.52% (-14.11) ▲ +153.19%
$25,319
Day
$55.80$59.08
52W
$43.75$87.17
Bollinger Bands
$44.17$50.94$57.71
Width: 26.6% – Above Upper
Implied Move ±5.8%
$55.26$61.05
MACD: Bullish
Short: 12.5% (5.1d)
Volatility: 76.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.85 | SL: $52.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +27.7%
PILL (Y, F, Z, S) $12.58 56.8K ▲ +4.92% (+0.59) ▲ +1.53% (+0.19) ▲ +1.79% (+0.22) ▲ +127.76% (+7.06) ▲ +2.28% (+0.28) ▲ +80.63% (+5.62) ▲ +31.54%
$13,154
Day
$11.90$12.64
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.34
Width: 16.6% – Inside
Implied Move ±0.8%
$12.50$12.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $11.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $288.55 4.6M ▲ +4.25% (+11.75) ▲ +2.39% (+6.73) ▲ +5.06% (+13.89) ▼ -2.84% (-8.43) ▲ +7.55% (+20.25) ▼ -16.14% (-55.53) ▲ +5.61%
$10,561
Day
$276.17$291.09
52W
$229.40$394.41
Bollinger Bands
$260.28$273.14$286.00
Width: 9.4% – Above Upper
Implied Move ±2.0%
$283.60$293.51
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.53 | SL: $273.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.7%
TREE (Y, F, Z, S) $64.82 242.5K ▲ +3.86% (+2.41) ▲ +16.29% (+9.08) ▲ +28.36% (+14.32) ▲ +22.26% (+11.80) ▲ +22.09% (+11.73) ▲ +77.30% (+28.26) ▲ +109.03%
$20,903
Day
$62.10$64.82
52W
$33.50$77.35
Bollinger Bands
$46.98$55.00$63.03
Width: 29.2% – Above Upper
Implied Move ±6.9%
$61.00$68.64
MACD: Bullish
Short: 6.4% (3.0d)
Volatility: 59.3%
Opt Dir: Bearish
Bias: Down
🚀 3%
📈 Calls - momentum
Confidence: HOLD
ATR: $3.17 | SL: $58.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +25.5%
MSTR (Y, F, Z, S) $179.15 32.5M ▲ +3.56% (+6.16) ▲ +7.30% (+12.18) ▲ +10.53% (+17.07) ▼ -53.03% (-202.30) ▲ +17.90% (+27.21) ▼ -47.64% (-163.02) ▲ +659.39%
$75,939
Day
$176.12$190.20
52W
$149.75$457.22
Bollinger Bands
$148.80$161.70$174.60
Width: 16.0% – Above Upper
Implied Move ±5.4%
$170.98$187.33
MACD: Bullish
Short: 12.9% (1.6d)
Volatility: 65.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $158.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +166.9%
FOUR (Y, F, Z, S) $67.83 1.7M ▲ +3.54% (+2.32) ▲ +2.63% (+1.74) ▲ +2.59% (+1.71) ▼ -24.52% (-22.03) ▲ +7.72% (+4.86) ▼ -33.60% (-34.32) ▲ +5.02%
$10,502
Day
$64.62$68.57
52W
$61.23$127.50
Bollinger Bands
$62.68$65.09$67.49
Width: 7.4% – Above Upper
Implied Move ±3.4%
$65.88$69.78
MACD: Bullish
Short: 21.0% (7.4d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $62.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.7%
CSGP (Y, F, Z, S) $63.75 7.1M ▲ +3.12% (+1.93) ▲ +3.90% (+2.39) ▲ +0.00% (+0.00) ▼ -22.91% (-18.95) ▼ -5.19% (-3.49) ▼ -8.42% (-5.86) ▼ -19.93%
$8,007
Day
$61.14$63.79
52W
$57.01$97.43
Bollinger Bands
$59.06$64.70$70.35
Width: 17.4% – Inside
Implied Move ±4.2%
$61.50$66.00
MACD: Bearish
Short: 4.6% (2.4d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.45 | SL: $58.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.1%
XME (Y, F, Z, S) $123.48 1.7M ▲ +3.11% (+3.72) ▲ +8.29% (+9.45) ▲ +22.59% (+22.75) ▲ +117.90% (+66.81) ▲ +19.18% (+19.87) ▲ +110.86% (+64.92) ▲ +127.01%
$22,701
Day
$119.31$123.87
52W
$45.72$123.87
Bollinger Bands
$96.33$109.81$123.29
Width: 24.6% – Above Upper
Implied Move ±2.6%
$120.76$126.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.17 | SL: $117.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KHC (Y, F, Z, S) $24.24 14.3M ▲ +3.08% (+0.73) ▲ +3.44% (+0.81) ▼ -1.08% (-0.26) ▼ -12.17% (-3.36) ▼ -0.06% (-0.01) ▼ -10.54% (-2.85) ▼ -33.52%
$6,648
Day
$23.49$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.01$25.04
Width: 8.6% – Inside
Implied Move ±2.2%
$23.78$24.69
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $23.31 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.1%
XOM (Y, F, Z, S) $130.37 19.2M ▲ +3.03% (+3.83) ▲ +6.07% (+7.46) ▲ +10.71% (+12.61) ▲ +23.62% (+24.91) ▲ +8.33% (+10.03) ▲ +23.18% (+24.53) ▲ +27.99%
$12,799
Day
$127.13$131.72
52W
$95.18$131.72
Bollinger Bands
$113.25$120.95$128.65
Width: 12.7% – Above Upper
Implied Move ±2.2%
$127.94$132.80
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.74 | SL: $124.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.9%
PM (Y, F, Z, S) $170.38 3.7M ▲ +2.73% (+4.52) ▲ +7.28% (+11.57) ▲ +8.53% (+13.40) ▲ +2.70% (+4.47) ▲ +6.22% (+9.98) ▲ +48.89% (+55.95) ▲ +93.20%
$19,320
Day
$166.57$171.10
52W
$113.18$181.91
Bollinger Bands
$152.31$160.18$168.06
Width: 9.8% – Above Upper
Implied Move ±1.8%
$167.78$172.97
MACD: Bullish
Short: 1.2% (3.8d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.16 | SL: $164.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.3%
🟠 CRWG (Y, F, Z, S) $4.03 133.7M ▲ +2.67% (+0.10) ▲ +29.74% (+0.92) ▲ +37.10% (+1.09) ▼ -75.05% (-12.14) ▲ +48.89% (+1.32) ▼ -75.05% (-12.14) ▼ -75.05%
$2,495
Day
$3.86$4.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.24$4.25
Width: 61.8% – Inside
Implied Move ±12.9%
$3.59$4.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 188.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.46 | SL: $3.12 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CTSH (Y, F, Z, S) $86.66 2.4M ▲ +2.59% (+2.19) ▲ +1.04% (+0.89) ▲ +3.11% (+2.61) ▲ +19.74% (+14.29) ▲ +4.41% (+3.66) ▲ +14.11% (+10.72) ▲ +44.61%
$14,461
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.75$84.45$87.15
Width: 6.4% – Inside
Implied Move ±3.8%
$83.90$89.42
MACD: Bearish
Short: 6.9% (7.3d)
Volatility: 24.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $83.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.0%
⏸️ CAVA (Y, F, Z, S) $70.26 1.6M ▲ +2.54% (+1.74) ▲ +0.95% (+0.66) ▲ +35.32% (+18.34) ▼ -23.56% (-21.65) ▲ +19.71% (+11.57) ▼ -37.50% (-42.16) ▲ +60.48%
$16,048
Day
$67.45$70.26
52W
$43.41$144.49
Bollinger Bands
$50.34$62.20$74.06
Width: 38.1% – Inside
Implied Move ±3.3%
$68.28$72.24
MACD: Bullish
Short: 15.5% (4.2d)
Volatility: 55.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.59 | SL: $65.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.1%
TEM (Y, F, Z, S) $68.83 3.5M ▲ +2.51% (+1.68) ▲ +0.69% (+0.47) ▲ +0.24% (+0.17) ▲ +26.79% (+14.54) ▲ +16.57% (+9.78) ▲ +116.26% (+37.00) ▲ +71.02%
$17,102
Day
$66.15$69.17
52W
$31.66$104.32
Bollinger Bands
$58.82$65.21$71.59
Width: 19.6% – Inside
Implied Move ±5.4%
$65.69$71.98
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.40 | SL: $62.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.7%
⏸️ MRK (Y, F, Z, S) $110.92 7.8M ▲ +2.46% (+2.66) ▼ -0.06% (-0.07) ▲ +10.63% (+10.66) ▲ +34.70% (+28.57) ▲ +5.38% (+5.66) ▲ +15.49% (+14.88) ▲ +10.04%
$11,004
Day
$107.95$110.94
52W
$71.26$112.90
Bollinger Bands
$98.60$106.07$113.54
Width: 14.1% – Inside
Implied Move ±1.7%
$109.31$112.53
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $106.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.2%
XLE (Y, F, Z, S) $48.15 63.9M ▲ +2.45% (+1.15) ▲ +3.44% (+1.60) ▲ +7.46% (+3.34) ▲ +19.36% (+7.81) ▲ +7.69% (+3.44) ▲ +9.10% (+4.01) ▲ +18.25%
$11,825
Day
$47.18$48.65
52W
$36.32$48.65
Bollinger Bands
$42.65$45.25$47.85
Width: 11.5% – Above Upper
Implied Move ±2.4%
$47.16$49.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.92 | SL: $46.31 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $167.75 11.4M ▲ +2.37% (+3.88) ▲ +5.34% (+8.50) ▲ +11.98% (+17.95) ▲ +24.62% (+33.14) ▲ +10.06% (+15.34) ▲ +11.87% (+17.80) ▲ +5.43%
$10,543
Day
$164.10$169.37
52W
$127.59$169.36
Bollinger Bands
$142.02$154.75$167.49
Width: 16.5% – Above Upper
Implied Move ±2.2%
$164.67$170.83
MACD: Bullish
Short: 0.9% (1.3d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.85 | SL: $160.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.5%
TMO (Y, F, Z, S) $621.28 1.8M ▲ +2.34% (+14.20) ▲ +2.44% (+14.78) ▲ +7.88% (+45.38) ▲ +45.71% (+194.90) ▲ +7.22% (+41.83) ▲ +11.94% (+66.26) ▲ +6.63%
$10,663
Day
$607.10$622.23
52W
$384.82$628.08
Bollinger Bands
$550.36$591.86$633.36
Width: 14.0% – Inside
Implied Move ±1.6%
$612.94$629.63
MACD: Bullish
Short: 1.0% (1.7d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.65 | SL: $593.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.9%
JNJ (Y, F, Z, S) $218.60 7.7M ▲ +2.32% (+4.96) ▲ +6.25% (+12.85) ▲ +2.07% (+4.43) ▲ +43.36% (+66.11) ▲ +5.63% (+11.65) ▲ +55.65% (+78.15) ▲ +38.94%
$13,894
Day
$214.15$218.63
52W
$137.89$218.64
Bollinger Bands
$201.40$208.01$214.63
Width: 6.4% – Above Upper
Implied Move ±1.0%
$216.80$220.41
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.40 | SL: $211.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.0%
⏸️ AMP (Y, F, Z, S) $506.85 283.4K ▲ +2.32% (+11.48) ▲ +0.67% (+3.38) ▲ +3.13% (+15.36) ▲ +8.54% (+39.88) ▲ +3.37% (+16.51) ▼ -2.53% (-13.16) ▲ +57.28%
$15,728
Day
$490.68$507.05
52W
$392.21$574.69
Bollinger Bands
$482.67$498.21$513.75
Width: 6.2% – Inside
Implied Move ±1.3%
$501.21$512.49
MACD: Bearish
Short: 3.6% (6.0d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.79 | SL: $485.28 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.0%
FANG (Y, F, Z, S) $154.68 1.7M ▲ +2.29% (+3.47) ▲ +4.75% (+7.02) ▲ +0.40% (+0.62) ▲ +15.59% (+20.86) ▲ +2.89% (+4.35) ▼ -10.47% (-18.09) ▲ +20.33%
$12,033
Day
$151.20$156.85
52W
$111.64$175.92
Bollinger Bands
$142.09$148.55$155.01
Width: 8.7% – Inside
Implied Move ±21.6%
$126.23$183.13
MACD: Bullish
Short: 4.8% (4.6d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.71 | SL: $145.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.4%
INTC (Y, F, Z, S) $48.37 187.8M ▲ +2.28% (+1.08) ▲ +17.66% (+7.26) ▲ +28.95% (+10.86) ▲ +137.80% (+28.03) ▲ +31.08% (+11.47) ▲ +151.92% (+29.17) ▲ +69.46%
$16,946
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.50$39.51$47.52
Width: 40.6% – Above Upper
Implied Move ±4.9%
$46.37$50.37
MACD: Bullish
Short: 2.4% (1.1d)
Volatility: 58.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.27 | SL: $43.82 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -18.8%
XBI (Y, F, Z, S) $126.64 7.0M ▲ +2.25% (+2.79) ▲ +2.37% (+2.93) ▲ +3.43% (+4.21) ▲ +55.23% (+45.06) ▲ +3.86% (+4.71) ▲ +46.68% (+40.30) ▲ +46.58%
$14,658
Day
$123.46$126.69
52W
$66.42$129.12
Bollinger Bands
$119.04$123.33$127.63
Width: 7.0% – Inside
Implied Move ±2.5%
$123.99$129.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $120.98 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $198.33 3.4M ▲ +2.19% (+4.25) ▲ +5.96% (+11.16) ▲ +8.91% (+16.22) ▲ +59.87% (+74.28) ▲ +8.14% (+14.93) ▲ +69.10% (+81.05) ▲ +115.58%
$21,558
Day
$193.38$198.38
52W
$110.77$198.38
Bollinger Bands
$175.88$186.29$196.70
Width: 11.2% – Above Upper
Implied Move ±2.0%
$195.03$201.63
MACD: Bullish
Short: 0.7% (1.8d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.28 | SL: $189.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.6%
BKR (Y, F, Z, S) $50.04 4.0M ▲ +2.19% (+1.07) ▼ -0.32% (-0.16) ▲ +6.72% (+3.15) ▲ +41.60% (+14.70) ▲ +9.88% (+4.50) ▲ +13.40% (+5.91) ▲ +70.63%
$17,063
Day
$49.15$50.04
52W
$33.06$51.12
Bollinger Bands
$42.82$46.97$51.12
Width: 17.7% – Inside
Implied Move ±2.5%
$48.98$51.10
MACD: Bullish
Short: 4.7% (4.9d)
Volatility: 30.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $47.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.3%
TPL (Y, F, Z, S) $328.77 189.4K ▲ +2.16% (+6.94) ▲ +8.52% (+25.82) ▲ +17.47% (+48.89) ▼ -25.49% (-112.45) ▲ +14.47% (+41.55) ▼ -25.29% (-111.30) ▲ +45.21%
$14,521
Day
$322.76$332.80
52W
$269.23$485.16
Bollinger Bands
$273.08$298.51$323.95
Width: 17.0% – Above Upper
Implied Move ±1.3%
$325.19$332.35
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.15 | SL: $304.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.6%
CHTR (Y, F, Z, S) $202.02 688.2K ▲ +2.09% (+4.13) ▼ -3.66% (-7.69) ▼ -3.58% (-7.50) ▼ -47.71% (-184.30) ▼ -3.22% (-6.73) ▼ -41.66% (-144.27) ▼ -47.98%
$5,202
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.00$207.50$214.00
Width: 6.3% – Inside
Implied Move ±2.7%
$197.39$206.66
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $189.92 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +48.6%
VZ (Y, F, Z, S) $39.79 18.2M ▲ +2.00% (+0.78) ▼ -0.22% (-0.09) ▼ -0.78% (-0.31) ▼ -2.58% (-1.05) ▼ -0.61% (-0.25) ▲ +11.06% (+3.96) ▲ +19.40%
$11,940
Day
$39.10$39.84
52W
$10.42$44.33
Bollinger Bands
$39.04$39.68$40.32
Width: 3.2% – Inside
Implied Move ±1.6%
$39.26$40.32
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $34.54 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.6%
UNHG (Y, F, Z, S) $17.38 2.6M ▲ +1.94% (+0.33) ▼ -5.59% (-1.03) ▼ -3.33% (-0.60) ▲ +25.99% (+3.59) ▲ +3.51% (+0.59) ▲ +25.99% (+3.59) ▲ +25.99%
$12,599
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.64
Width: 16.5% – Inside
Implied Move ±4.5%
$16.71$18.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $15.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $55.15 8.3M ▲ +1.83% (+0.99) ▲ +5.35% (+2.80) ▲ +13.45% (+6.54) ▲ +113.90% (+29.37) ▲ +21.10% (+9.61) ▲ +36.15% (+14.64) ▲ +47.63%
$14,763
Day
$53.42$55.21
52W
$17.89$55.21
Bollinger Bands
$43.89$49.67$55.45
Width: 23.3% – Inside
Implied Move ±4.3%
$53.15$57.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.80 | SL: $51.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CONL (Y, F, Z, S) $18.34 21.5M ▲ +1.80% (+0.32) ▲ +7.41% (+1.26) ▲ +0.85% (+0.15) ▼ -1.32% (-0.25) ▲ +25.22% (+3.69) ▼ -49.74% (-18.16) ▲ +119.72%
$21,972
Day
$18.06$19.48
52W
$9.21$72.35
Bollinger Bands
$14.84$16.94$19.03
Width: 24.8% – Inside
Implied Move ±8.8%
$16.97$19.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $15.62 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PYPL (Y, F, Z, S) $57.58 22.1M ▲ +1.80% (+1.02) ▼ -1.18% (-0.69) ▼ -5.20% (-3.16) ▼ -12.98% (-8.59) ▼ -1.37% (-0.80) ▼ -33.80% (-29.40) ▼ -28.02%
$7,198
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.66$59.01$61.35
Width: 8.0% – Inside
Implied Move ±2.1%
$56.55$58.61
MACD: Bearish
Short: 4.8% (3.0d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $55.26 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +29.6%
XOP (Y, F, Z, S) $132.07 4.6M ▲ +1.78% (+2.32) ▲ +2.81% (+3.60) ▲ +2.42% (+3.13) ▲ +18.24% (+20.37) ▲ +4.60% (+5.81) ▼ -5.19% (-7.23) ▲ +2.02%
$10,202
Day
$129.85$133.80
52W
$97.08$142.87
Bollinger Bands
$122.56$126.69$130.82
Width: 6.5% – Above Upper
Implied Move ±2.7%
$129.03$135.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $125.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $123.79 1.8M ▲ +1.67% (+2.03) ▲ +2.59% (+3.12) ▲ +3.35% (+4.01) ▲ +21.26% (+21.70) ▲ +0.86% (+1.05) ▲ +39.84% (+35.26) ▲ +61.07%
$16,107
Day
$121.64$123.79
52W
$87.39$127.86
Bollinger Bands
$118.47$122.60$126.73
Width: 6.7% – Inside
Implied Move ±1.8%
$121.94$125.64
MACD: Bearish
Short: 1.9% (4.1d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $118.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
AZN (Y, F, Z, S) $96.07 5.7M ▲ +1.65% (+1.56) ▲ +2.19% (+2.06) ▲ +4.93% (+4.51) ▲ +34.90% (+24.86) ▲ +4.50% (+4.14) ▲ +50.10% (+32.07) ▲ +44.70%
$14,470
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.37$92.75$96.12
Width: 7.3% – Inside
Implied Move ±2.1%
$94.38$97.76
MACD: Bullish
Short: 0.3% (1.9d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $92.80 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.0%
CURE (Y, F, Z, S) $117.07 24.8K ▲ +1.63% (+1.88) ▼ -1.17% (-1.39) ▲ +3.15% (+3.57) ▲ +32.28% (+28.57) ▲ +4.94% (+5.51) ▲ +22.93% (+21.84) ▲ +9.96%
$10,996
Day
$114.64$117.15
52W
$65.57$123.80
Bollinger Bands
$106.94$113.90$120.86
Width: 12.2% – Inside
Implied Move ±1.1%
$115.93$118.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.65 | SL: $109.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $307.94 2.0M ▲ +1.58% (+4.78) ▲ +1.72% (+5.22) ▼ -0.23% (-0.72) ▲ +31.09% (+73.02) ▲ +3.96% (+11.73) ▲ +45.07% (+95.67) ▲ +136.64%
$23,664
Day
$301.50$308.35
52W
$209.20$324.90
Bollinger Bands
$292.95$302.20$311.45
Width: 6.1% – Inside
Implied Move ±2.0%
$302.57$313.31
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 28.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.02 | SL: $293.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.9%
PFE (Y, F, Z, S) $25.55 41.8M ▲ +1.57% (+0.40) ▲ +1.01% (+0.25) ▼ -3.35% (-0.89) ▲ +13.27% (+2.99) ▲ +2.59% (+0.65) ▲ +3.72% (+0.92) ▼ -34.06%
$6,594
Day
$25.20$25.71
52W
$19.83$27.21
Bollinger Bands
$24.79$25.18$25.58
Width: 3.1% – Inside
Implied Move ±1.5%
$25.22$25.87
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.2%
WDC (Y, F, Z, S) $217.21 2.8M ▲ +1.50% (+3.21) ▲ +15.73% (+29.53) ▲ +26.25% (+45.17) ▲ +436.78% (+176.74) ▲ +26.08% (+44.93) ▲ +359.78% (+169.96) ▲ +672.95%
$77,295
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$155.75$188.37$220.99
Width: 34.6% – Inside
Implied Move ±4.5%
$208.92$225.49
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 77.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $190.31 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.7%
XEL (Y, F, Z, S) $76.06 2.2M ▲ +1.49% (+1.12) ▲ +3.65% (+2.68) ▲ +1.22% (+0.92) ▲ +10.22% (+7.05) ▲ +2.98% (+2.20) ▲ +22.57% (+14.01) ▲ +18.65%
$11,865
Day
$74.75$76.34
52W
$61.21$82.37
Bollinger Bands
$72.07$73.81$75.55
Width: 4.7% – Above Upper
Implied Move ±4.0%
$73.46$78.66
MACD: Bullish
Short: 4.9% (5.5d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $73.68 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.5%
AEP (Y, F, Z, S) $118.36 1.1M ▲ +1.49% (+1.74) ▲ +2.10% (+2.43) ▲ +2.24% (+2.59) ▲ +11.84% (+12.53) ▲ +2.65% (+3.05) ▲ +29.61% (+27.04) ▲ +39.85%
$13,985
Day
$116.68$118.57
52W
$90.28$124.80
Bollinger Bands
$113.35$115.51$117.67
Width: 3.7% – Above Upper
Implied Move ±1.9%
$116.47$120.25
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $115.08 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.4%
PEP (Y, F, Z, S) $145.60 3.7M ▲ +1.47% (+2.12) ▲ +4.47% (+6.23) ▼ -3.72% (-5.62) ▲ +11.75% (+15.30) ▲ +1.45% (+2.07) ▲ +4.46% (+6.21) ▼ -8.70%
$9,130
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.80$151.40
Width: 10.6% – Inside
Implied Move ±1.6%
$143.66$147.53
MACD: Bullish
Short: 1.6% (2.7d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $141.51 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +7.0%
SCHD (Y, F, Z, S) $29.02 19.3M ▲ +1.40% (+0.40) ▲ +2.11% (+0.60) ▲ +4.54% (+1.26) ▲ +15.45% (+3.88) ▲ +5.80% (+1.59) ▲ +9.59% (+2.54) ▲ +26.14%
$12,614
Day
$28.61$29.11
52W
$23.18$29.11
Bollinger Bands
$26.95$27.89$28.84
Width: 6.8% – Above Upper
Implied Move ±0.7%
$28.85$29.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.28 | SL: $28.47 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $86.84 391.0K ▲ +1.35% (+1.16) ▲ +15.25% (+11.49) ▲ +44.04% (+26.55) ▲ +214.84% (+59.26) ▲ +35.94% (+22.96) ▲ +231.62% (+60.65) ▲ +456.43%
$55,643
Day
$82.91$87.06
52W
$15.97$87.77
Bollinger Bands
$52.84$70.92$89.00
Width: 51.0% – Inside
Implied Move ±3.4%
$84.33$89.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.21 | SL: $78.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $23.61 32.5M ▲ +1.33% (+0.31) ▼ -1.17% (-0.28) ▼ -1.74% (-0.42) ▼ -10.68% (-2.82) ▼ -3.84% (-0.94) ▲ +13.05% (+2.72) ▲ +44.23%
$14,423
Day
$23.33$23.72
52W
$20.48$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.6%
$23.28$23.94
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.5%
KDP (Y, F, Z, S) $28.08 9.4M ▲ +1.30% (+0.36) ▲ +1.70% (+0.47) ▼ -3.14% (-0.91) ▼ -15.96% (-5.33) ▲ +1.08% (+0.30) ▼ -6.99% (-2.11) ▼ -14.58%
$8,542
Day
$27.68$28.35
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.28
Width: 3.7% – Inside
Implied Move ±1.5%
$27.71$28.45
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.23 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.6%
MCK (Y, F, Z, S) $834.63 249.0K ▲ +1.29% (+10.65) ▲ +2.46% (+20.00) ▲ +1.41% (+11.62) ▲ +18.37% (+129.55) ▲ +1.75% (+14.34) ▲ +41.17% (+243.40) ▲ +120.87%
$22,087
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.33$821.89$836.46
Width: 3.5% – Inside
Implied Move ±2.2%
$819.02$850.24
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 19.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.19 | SL: $804.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.9%
XLP (Y, F, Z, S) $82.15 20.3M ▲ +1.29% (+1.04) ▲ +4.74% (+3.71) ▲ +3.99% (+3.15) ▲ +3.34% (+2.66) ▲ +5.76% (+4.47) ▲ +10.34% (+7.70) ▲ +19.10%
$11,910
Day
$81.05$82.35
52W
$73.79$82.66
Bollinger Bands
$75.89$78.52$81.16
Width: 6.7% – Above Upper
Implied Move ±1.0%
$81.48$82.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.85 | SL: $80.45 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $212.94 2.4M ▲ +1.26% (+2.66) ▲ +3.75% (+7.70) ▲ +7.85% (+15.49) ▲ +8.58% (+16.82) ▲ +9.15% (+17.85) ▲ +5.66% (+11.40) ▲ +13.55%
$11,355
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$189.86$200.78$211.69
Width: 10.9% – Above Upper
Implied Move ±0.7%
$211.67$214.21
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.96 | SL: $205.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.2%
🟠 CRWV (Y, F, Z, S) $88.58 31.9M ▲ +1.26% (+1.10) ▲ +14.91% (+11.49) ▲ +22.43% (+16.23) ▲ +106.87% (+45.76) ▲ +23.70% (+16.97) ▲ +121.45% (+48.58) ▲ +121.45%
$22,145
Day
$86.50$93.18
52W
$33.51$187.00
Bollinger Bands
$64.55$78.00$91.46
Width: 34.5% – Inside
Implied Move ±6.8%
$83.45$93.71
MACD: Bullish
Short: 21.5% (2.2d)
Volatility: 94.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.58 | SL: $77.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.1%
PG (Y, F, Z, S) $145.97 9.2M ▲ +1.20% (+1.73) ▲ +3.14% (+4.44) ▲ +0.58% (+0.84) ▼ -8.79% (-14.07) ▲ +1.86% (+2.66) ▼ -6.21% (-9.66) ▲ +4.66%
$10,466
Day
$144.37$146.90
52W
$137.62$176.43
Bollinger Bands
$138.79$143.36$147.93
Width: 6.4% – Inside
Implied Move ±1.1%
$144.62$147.32
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $142.20 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.4%
CSX (Y, F, Z, S) $36.05 23.0M ▲ +1.18% (+0.42) ▲ +2.07% (+0.73) ▼ -3.04% (-1.13) ▲ +30.05% (+8.33) ▼ -0.55% (-0.20) ▲ +13.96% (+4.42) ▲ +15.52%
$11,552
Day
$35.37$36.24
52W
$25.91$37.54
Bollinger Bands
$35.00$36.15$37.30
Width: 6.4% – Inside
Implied Move ±4.0%
$34.82$37.28
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 17.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $34.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.5%
UNH (Y, F, Z, S) $337.39 3.6M ▲ +1.04% (+3.46) ▼ -2.73% (-9.46) ▼ -1.09% (-3.71) ▼ -15.88% (-63.71) ▲ +2.21% (+7.28) ▼ -36.42% (-193.28) ▼ -26.53%
$7,347
Day
$334.31$340.11
52W
$231.57$594.32
Bollinger Bands
$320.19$334.69$349.19
Width: 8.7% – Inside
Implied Move ±2.2%
$331.17$343.61
MACD: Bullish
Short: 1.5% (2.2d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $321.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.7%
AMGN (Y, F, Z, S) $327.48 630.3K ▲ +0.98% (+3.18) ▼ -0.80% (-2.63) ▲ +0.67% (+2.17) ▲ +16.24% (+45.75) ▲ +0.05% (+0.17) ▲ +26.59% (+68.80) ▲ +33.78%
$13,378
Day
$323.55$327.78
52W
$255.23$346.38
Bollinger Bands
$319.87$328.68$337.49
Width: 5.4% – Inside
Implied Move ±1.5%
$323.36$331.59
MACD: Bearish
Short: 2.8% (6.6d)
Volatility: 29.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.81 | SL: $313.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.3%
COST (Y, F, Z, S) $951.07 1.8M ▲ +0.97% (+9.14) ▲ +3.91% (+35.76) ▲ +10.52% (+90.51) ▼ -3.70% (-36.57) ▲ +10.29% (+88.73) ▲ +4.23% (+38.60) ▲ +103.57%
$20,357
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$816.85$883.01$949.18
Width: 15.0% – Above Upper
Implied Move ±1.4%
$939.51$962.63
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.83 | SL: $915.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
COIN (Y, F, Z, S) $254.99 11.7M ▲ +0.91% (+2.29) ▲ +3.83% (+9.40) ▲ +1.82% (+4.57) ▲ +23.70% (+48.85) ▲ +12.76% (+28.85) ▼ -0.15% (-0.38) ▲ +370.97%
$47,097
Day
$253.00$263.07
52W
$142.58$444.65
Bollinger Bands
$227.44$243.22$259.00
Width: 13.0% – Inside
Implied Move ±3.9%
$246.58$263.39
MACD: Bullish
Short: 8.6% (2.1d)
Volatility: 60.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $234.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.0%
ODFL (Y, F, Z, S) $173.18 953.0K ▲ +0.89% (+1.53) ▲ +1.23% (+2.11) ▲ +9.98% (+15.72) ▲ +16.37% (+24.36) ▲ +10.45% (+16.38) ▼ -5.01% (-9.13) ▲ +11.96%
$11,196
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.26$163.06$175.86
Width: 15.7% – Inside
Implied Move ±1.7%
$170.63$175.73
MACD: Bullish
Short: 8.2% (7.8d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $164.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.8%
MELI (Y, F, Z, S) $2092.05 256.8K ▲ +0.89% (+18.48) ▼ -4.03% (-87.75) ▲ +6.37% (+125.29) ▼ -8.28% (-188.81) ▲ +3.86% (+77.79) ▲ +19.30% (+338.44) ▲ +95.52%
$19,552
Day
$2041.59$2101.99
52W
$1723.90$2645.22
Bollinger Bands
$1873.33$2050.03$2226.72
Width: 17.2% – Inside
Implied Move ±3.6%
$2027.50$2156.60
MACD: Bullish
Short: 1.8% (1.9d)
Volatility: 41.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $65.57 | SL: $1960.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.0%
XLRE (Y, F, Z, S) $41.29 7.6M ▲ +0.88% (+0.36) ▲ +2.10% (+0.85) ▲ +2.03% (+0.82) ▲ +3.24% (+1.29) ▲ +2.33% (+0.94) ▲ +6.73% (+2.60) ▲ +15.74%
$11,574
Day
$40.90$41.29
52W
$34.79$42.42
Bollinger Bands
$39.79$40.44$41.09
Width: 3.2% – Above Upper
Implied Move ±1.1%
$40.91$41.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $40.38 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.10 4.1M ▲ +0.81% (+0.03) ▼ -1.75% (-0.06) ▲ +2.48% (+0.08) ▲ +4.21% (+0.12) ▼ -3.58% (-0.12) ▼ -41.82% (-2.23) ▼ -97.23%
$277
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±6.5%
$2.93$3.26
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.2%
TMUS (Y, F, Z, S) $191.11 2.4M ▲ +0.76% (+1.44) ▼ -3.44% (-6.80) ▼ -2.57% (-5.05) ▼ -19.93% (-47.56) ▼ -5.88% (-11.93) ▼ -9.38% (-19.78) ▲ +34.59%
$13,459
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.46$198.55$205.63
Width: 7.1% – Below Lower
Implied Move ±1.9%
$187.96$194.26
MACD: Bearish
Short: 3.5% (3.6d)
Volatility: 22.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $183.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.6%
EXC (Y, F, Z, S) $43.62 15.4M ▲ +0.70% (+0.31) ▲ +0.40% (+0.17) ▼ -0.56% (-0.24) ▼ -4.39% (-2.00) ▲ +0.08% (+0.03) ▲ +19.23% (+7.04) ▲ +13.05%
$11,305
Day
$43.41$43.88
52W
$36.01$48.09
Bollinger Bands
$42.92$43.60$44.29
Width: 3.1% – Inside
Implied Move ±1.4%
$43.11$44.14
MACD: Bullish
Short: 5.5% (8.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.31 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.7%
KOSS (Y, F, Z, S) $4.35 11.8K ▲ +0.70% (+0.03) ▲ +0.94% (+0.04) ▼ -5.43% (-0.25) ▼ -11.76% (-0.58) ▲ +5.08% (+0.21) ▼ -34.97% (-2.34) ▼ -27.49%
$7,251
Day
$4.25$4.42
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.6% – Inside
MACD: Bullish
Short: 3.8% (1.3d)
Volatility: 56.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ XLV (Y, F, Z, S) $157.77 11.4M ▲ +0.66% (+1.03) ▼ -0.22% (-0.35) ▲ +1.50% (+2.34) ▲ +14.83% (+20.37) ▲ +1.92% (+2.97) ▲ +14.68% (+20.19) ▲ +23.00%
$12,300
Day
$156.48$157.81
52W
$125.63$160.59
Bollinger Bands
$152.38$155.91$159.43
Width: 4.5% – Inside
Implied Move ±1.3%
$156.04$159.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $154.34 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $63.23 35.7K ▲ +0.49% (+0.31) ▲ +3.98% (+2.42) ▲ +24.58% (+12.47) ▲ +118.86% (+34.34) ▲ +15.89% (+8.67) ▲ +136.43% (+36.49) ▲ +87.40%
$18,740
Day
$62.68$63.38
52W
$19.88$64.40
Bollinger Bands
$46.69$56.77$66.84
Width: 35.5% – Inside
Implied Move ±8.8%
$58.50$67.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $60.10 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $193.65 698.0K ▲ +0.49% (+0.93) ▲ +1.78% (+3.40) ▲ +2.76% (+5.21) ▼ -6.88% (-14.30) ▲ +2.97% (+5.58) ▲ +1.54% (+2.94) ▲ +78.79%
$17,879
Day
$192.02$195.66
52W
$179.96$228.23
Bollinger Bands
$184.41$189.70$195.00
Width: 5.6% – Inside
Implied Move ±1.6%
$191.02$196.29
MACD: Bullish
Short: 2.1% (4.4d)
Volatility: 17.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $187.42 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.9%
⏸️ VRSK (Y, F, Z, S) $223.15 619.4K ▲ +0.48% (+1.06) ▲ +0.13% (+0.29) ▲ +2.25% (+4.92) ▼ -23.28% (-67.70) ▼ -0.24% (-0.54) ▼ -17.85% (-48.50) ▲ +25.25%
$12,525
Day
$220.30$224.64
52W
$196.59$321.24
Bollinger Bands
$216.34$221.23$226.12
Width: 4.4% – Inside
Implied Move ±2.9%
$217.57$228.72
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $215.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.4%
⏸️ ABT (Y, F, Z, S) $124.88 4.2M ▲ +0.47% (+0.58) ▼ -1.03% (-1.30) ▼ -2.79% (-3.59) ▼ -3.45% (-4.46) ▼ -0.33% (-0.41) ▲ +12.59% (+13.96) ▲ +16.22%
$11,622
Day
$122.99$125.09
52W
$109.37$139.33
Bollinger Bands
$123.49$125.53$127.57
Width: 3.2% – Inside
Implied Move ±1.8%
$122.98$126.78
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $120.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.9%
AMDL (Y, F, Z, S) $16.44 45.0M ▲ +0.46% (+0.07) ▲ +16.38% (+2.31) ▲ +11.42% (+1.68) ▲ +301.10% (+12.34) ▲ +5.76% (+0.89) ▲ +134.93% (+9.44) ▼ -35.54%
$6,446
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.41$15.33$17.25
Width: 25.1% – Inside
Implied Move ±6.6%
$15.52$17.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $14.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $329.30 6.8M ▲ +0.43% (+1.42) ▼ -6.51% (-22.93) ▼ -5.07% (-17.59) ▼ -3.06% (-10.38) ▼ -6.10% (-21.41) ▲ +7.30% (+22.39) ▲ +51.04%
$15,104
Day
$323.94$329.53
52W
$297.39$374.11
Bollinger Bands
$332.67$348.77$364.87
Width: 9.2% – Below Lower
Implied Move ±1.8%
$324.18$334.42
MACD: Bearish
Short: 1.4% (3.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $315.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.1%
MA (Y, F, Z, S) $547.34 2.9M ▲ +0.43% (+2.35) ▼ -5.50% (-31.86) ▼ -3.68% (-20.94) ▲ +1.84% (+9.91) ▼ -3.98% (-22.68) ▲ +8.15% (+41.24) ▲ +48.53%
$14,853
Day
$538.15$547.40
52W
$462.92$600.08
Bollinger Bands
$550.11$569.98$589.85
Width: 7.0% – Below Lower
Implied Move ±1.9%
$538.64$556.04
MACD: Bearish
Short: 0.7% (1.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.27 | SL: $524.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.6%
⏸️ PAYX (Y, F, Z, S) $110.05 965.5K ▲ +0.36% (+0.39) ▼ -3.68% (-4.20) ▼ -4.62% (-5.33) ▼ -22.98% (-32.84) ▼ -1.90% (-2.13) ▼ -19.91% (-27.35) ▲ +1.77%
$10,177
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.51$112.86$117.20
Width: 7.7% – Inside
Implied Move ±2.3%
$107.93$112.17
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $105.73 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.0%
SHLD (Y, F, Z, S) $76.65 1.8M ▲ +0.35% (+0.27) ▲ +5.04% (+3.68) ▲ +19.43% (+12.47) ▲ +49.55% (+25.40) ▲ +18.31% (+11.86) ▲ +102.25% (+38.75) ▲ +212.18%
$31,218
Day
$75.27$76.81
52W
$37.66$77.11
Bollinger Bands
$59.03$68.52$78.01
Width: 27.7% – Inside
Implied Move ±0.8%
$76.12$77.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $73.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $40.01 4.0M ▲ +0.34% (+0.14) ▲ +2.47% (+0.97) ▲ +3.45% (+1.34) ▼ -33.89% (-20.50) ▲ +2.18% (+0.85) ▼ -28.84% (-16.22) ▲ +26.80%
$12,680
Day
$39.78$40.31
52W
$37.41$63.85
Bollinger Bands
$38.08$39.19$40.30
Width: 5.7% – Inside
Implied Move ±1.6%
$39.45$40.56
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $38.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.2%
⏸️ SCHW (Y, F, Z, S) $101.52 4.1M ▲ +0.34% (+0.34) ▲ +0.18% (+0.18) ▲ +6.55% (+6.24) ▲ +26.04% (+20.98) ▲ +1.61% (+1.61) ▲ +42.06% (+30.06) ▲ +27.02%
$12,702
Day
$99.60$101.52
52W
$65.30$104.76
Bollinger Bands
$96.54$100.68$104.83
Width: 8.2% – Inside
Implied Move ±1.9%
$99.84$103.20
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $98.31 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.2%
DJT (Y, F, Z, S) $14.03 3.3M ▲ +0.32% (+0.05) ▲ +0.25% (+0.03) ▲ +34.18% (+3.57) ▼ -43.82% (-10.94) ▲ +6.00% (+0.80) ▼ -64.33% (-25.31) ▼ -19.15%
$8,085
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.26
Width: 37.2% – Inside
Implied Move ±4.1%
$13.54$14.53
MACD: Bullish
Short: 7.2% (1.3d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $12.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $221.45 4.4M ▲ +0.32% (+0.70) ▼ -1.20% (-2.68) ▼ -2.64% (-6.00) ▲ +16.26% (+30.97) ▼ -3.08% (-7.04) ▲ +30.56% (+51.83) ▲ +60.20%
$16,020
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.48$225.83$234.18
Width: 7.4% – Inside
Implied Move ±2.4%
$216.86$226.04
MACD: Bearish
Short: 1.1% (3.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $210.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
SBUX (Y, F, Z, S) $90.85 4.6M ▲ +0.31% (+0.29) ▲ +3.02% (+2.67) ▲ +6.38% (+5.44) ▲ +9.31% (+7.74) ▲ +7.88% (+6.64) ▲ +0.20% (+0.18) ▼ -8.48%
$9,152
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.21$86.89$91.57
Width: 10.8% – Inside
Implied Move ±2.1%
$89.24$92.45
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $86.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.3%
GEHC (Y, F, Z, S) $85.03 2.6M ▲ +0.31% (+0.26) ▼ -3.51% (-3.10) ▲ +0.73% (+0.61) ▲ +25.04% (+17.03) ▲ +3.71% (+3.04) ▲ +1.25% (+1.05) ▲ +34.92%
$13,492
Day
$83.56$85.36
52W
$57.54$94.63
Bollinger Bands
$80.53$84.24$87.95
Width: 8.8% – Inside
Implied Move ±1.9%
$83.63$86.43
MACD: Bearish
Short: 3.2% (4.3d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $80.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.0%
KO (Y, F, Z, S) $71.45 10.2M ▲ +0.29% (+0.21) ▲ +3.00% (+2.08) ▲ +0.68% (+0.48) ▲ +0.92% (+0.65) ▲ +2.20% (+1.54) ▲ +18.57% (+11.19) ▲ +26.78%
$12,678
Day
$70.81$71.71
52W
$59.54$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±1.4%
$70.58$72.32
MACD: Bullish
Short: 0.8% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $69.75 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.4%
CAT (Y, F, Z, S) $638.38 1.1M ▲ +0.29% (+1.84) ▲ +4.97% (+30.24) ▲ +8.24% (+48.61) ▲ +109.03% (+332.97) ▲ +11.43% (+65.51) ▲ +74.40% (+272.33) ▲ +162.19%
$26,219
Day
$623.07$638.92
52W
$264.29$644.59
Bollinger Bands
$548.38$595.89$643.41
Width: 15.9% – Inside
Implied Move ±3.4%
$619.76$656.99
MACD: Bullish
Short: 1.2% (2.5d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.66 | SL: $609.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.6%
⏸️ FAST (Y, F, Z, S) $42.52 8.5M ▲ +0.24% (+0.10) ▲ +1.72% (+0.72) ▼ -0.14% (-0.06) ▲ +6.98% (+2.78) ▲ +5.96% (+2.39) ▲ +17.77% (+6.42) ▲ +90.12%
$19,012
Day
$41.83$42.62
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.98
Width: 6.6% – Inside
Implied Move ±1.6%
$41.92$43.12
MACD: Bullish
Short: 3.1% (4.1d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $40.79 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.5%
AMD (Y, F, Z, S) $221.47 26.3M ▲ +0.23% (+0.50) ▲ +8.20% (+16.79) ▲ +6.69% (+13.89) ▲ +130.55% (+125.41) ▲ +3.41% (+7.31) ▲ +90.77% (+105.38) ▲ +209.36%
$30,936
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.76$212.68$226.61
Width: 13.1% – Inside
Implied Move ±3.4%
$215.14$227.80
MACD: Bullish
Short: 2.3% (1.2d)
Volatility: 53.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.94 | SL: $205.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.6%
ORLY (Y, F, Z, S) $94.79 2.4M ▲ +0.17% (+0.16) ▲ +3.45% (+3.16) ▼ -0.37% (-0.35) ▲ +1.62% (+1.51) ▲ +3.93% (+3.58) ▲ +18.06% (+14.50) ▲ +75.59%
$17,559
Day
$94.07$95.33
52W
$79.70$108.72
Bollinger Bands
$89.21$92.20$95.20
Width: 6.5% – Inside
Implied Move ±1.6%
$93.52$96.06
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $91.96 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.2%
TRI (Y, F, Z, S) $126.66 506.8K ▲ +0.10% (+0.13) ▼ -2.10% (-2.72) ▼ -3.90% (-5.14) ▼ -30.51% (-55.62) ▼ -3.97% (-5.23) ▼ -16.80% (-25.58) ▲ +11.67%
$11,167
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.81$130.62$135.44
Width: 7.4% – Inside
Implied Move ±63.7%
$58.11$195.21
MACD: Bearish
Short: N/A (7.2d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $2.57 | SL: $121.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.7%
⏸️ DIS (Y, F, Z, S) $113.10 5.2M ▲ +0.10% (+0.11) ▼ -0.94% (-1.07) ▲ +2.36% (+2.61) ▲ +25.42% (+22.92) ▼ -0.59% (-0.67) ▲ +5.76% (+6.16) ▲ +15.86%
$11,586
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.54$113.20$115.87
Width: 4.7% – Inside
Implied Move ±1.6%
$111.53$114.66
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $109.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.3%
TRV (Y, F, Z, S) $271.48 1.0M ▲ +0.10% (+0.27) ▼ -4.47% (-12.70) ▼ -6.58% (-19.11) ▲ +4.06% (+10.60) ▼ -6.41% (-18.58) ▲ +16.45% (+38.35) ▲ +55.33%
$15,533
Day
$268.83$273.45
52W
$227.33$295.68
Bollinger Bands
$273.52$287.13$300.73
Width: 9.5% – Below Lower
Implied Move ±1.7%
$267.62$275.33
MACD: Bearish
Short: 1.7% (2.5d)
Volatility: 15.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $262.16 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.2%
XLB (Y, F, Z, S) $48.78 11.4M ▲ +0.09% (+0.05) ▲ +2.68% (+1.28) ▲ +8.66% (+3.89) ▲ +18.64% (+7.66) ▲ +7.55% (+3.43) ▲ +15.39% (+6.51) ▲ +24.71%
$12,471
Day
$48.63$49.14
52W
$36.02$49.13
Bollinger Bands
$43.78$46.43$49.09
Width: 11.4% – Inside
Implied Move ±1.1%
$48.30$49.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.51 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $257.20 674.9K ▲ +0.05% (+0.12) ▼ -3.19% (-8.48) ▼ -2.93% (-7.76) ▼ -11.59% (-33.70) ▼ -0.01% (-0.04) ▼ -9.87% (-28.17) ▲ +16.05%
$11,605
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.17$259.90$266.63
Width: 5.2% – Inside
Implied Move ±1.2%
$254.48$259.91
MACD: Bearish
Short: 1.9% (4.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $248.69 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.6%
XLI (Y, F, Z, S) $164.06 8.9M ▲ +0.03% (+0.05) ▲ +2.43% (+3.89) ▲ +4.86% (+7.61) ▲ +27.27% (+35.15) ▲ +5.76% (+8.94) ▲ +23.71% (+31.44) ▲ +69.10%
$16,910
Day
$162.80$164.30
52W
$111.56$164.54
Bollinger Bands
$151.76$158.36$164.96
Width: 8.3% – Inside
Implied Move ±0.9%
$162.75$165.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $160.30 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ MCHP (Y, F, Z, S) $74.08 3.1M ▲ +0.01% (+0.01) ▲ +0.75% (+0.55) ▲ +10.27% (+6.90) ▲ +65.18% (+29.23) ▲ +16.26% (+10.36) ▲ +34.35% (+18.94) ▲ +6.99%
$10,699
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.20$68.25$77.30
Width: 26.5% – Inside
Implied Move ±2.4%
$72.56$75.60
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $69.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.0%
⏸️ EA (Y, F, Z, S) $204.34 460.5K ▲ +0.00% (+0.01) ▲ +0.06% (+0.12) ▲ +0.07% (+0.14) ▲ +40.46% (+58.86) ▲ +0.00% (+0.01) ▲ +44.85% (+63.27) ▲ +67.88%
$16,788
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.54$205.14
MACD: Bearish
Short: 3.7% (4.7d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $203.60 | R:R: 2.0:1 | Pos: 5.5%
Hold
Upside: -1.0%
MMM (Y, F, Z, S) $169.41 1.8M ▼ -0.00% (-0.01) ▲ +2.53% (+4.17) ▲ +2.24% (+3.71) ▲ +24.13% (+32.93) ▲ +5.82% (+9.31) ▲ +25.80% (+34.75) ▲ +78.92%
$17,892
Day
$168.13$170.85
52W
$120.31$174.69
Bollinger Bands
$157.36$163.32$169.28
Width: 7.3% – Above Upper
Implied Move ±1.6%
$167.11$171.72
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $163.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.8%
🟠 FDGFX (Y, F, Z, S) $44.10 0 ▼ -0.02% (-0.01) ▲ +1.52% (+0.66) ▲ +1.68% (+0.73) ▲ +39.86% (+12.57) ▲ +3.62% (+1.54) ▲ +30.06% (+10.19) ▲ +116.41%
$21,641
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
🟠 MIDU (Y, F, Z, S) $58.58 13.4K ▼ -0.03% (-0.01) ▲ +3.53% (+1.99) ▲ +11.13% (+5.87) ▲ +63.33% (+22.71) ▲ +15.40% (+7.82) ▲ +8.84% (+4.76) ▲ +45.51%
$14,551
Day
$58.05$58.76
52W
$25.11$61.03
Bollinger Bands
$49.32$54.52$59.71
Width: 19.1% – Inside
Implied Move ±1.0%
$58.07$59.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.50 | SL: $55.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $355.53 1.0M ▼ -0.13% (-0.46) ▲ +4.25% (+14.50) ▲ +8.24% (+27.08) ▲ +2.81% (+9.72) ▲ +9.72% (+31.50) ▲ +4.99% (+16.91) ▲ +47.42%
$14,742
Day
$352.94$358.82
52W
$306.78$378.76
Bollinger Bands
$308.77$333.56$358.34
Width: 14.9% – Inside
Implied Move ±2.3%
$348.61$362.45
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.98 | SL: $339.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
WMT (Y, F, Z, S) $120.18 23.7M ▼ -0.15% (-0.18) ▲ +6.28% (+7.11) ▲ +2.90% (+3.39) ▲ +25.98% (+24.78) ▲ +7.87% (+8.76) ▲ +33.63% (+30.25) ▲ +158.95%
$25,895
Day
$119.03$121.24
52W
$79.27$121.24
Bollinger Bands
$108.62$114.08$119.54
Width: 9.6% – Above Upper
Implied Move ±1.9%
$118.22$122.13
MACD: Bullish
Short: 0.7% (2.4d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $115.95 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.1%
AXP (Y, F, Z, S) $357.38 2.3M ▼ -0.17% (-0.62) ▼ -6.69% (-25.61) ▼ -6.38% (-24.35) ▲ +34.82% (+92.29) ▼ -3.18% (-11.76) ▲ +20.25% (+60.18) ▲ +140.97%
$24,097
Day
$350.72$358.37
52W
$218.83$386.63
Bollinger Bands
$358.61$374.65$390.68
Width: 8.6% – Below Lower
Implied Move ±2.0%
$351.24$363.51
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.68 | SL: $342.01 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.7%
BRK-B (Y, F, Z, S) $494.30 2.5M ▼ -0.19% (-0.93) ▼ -1.09% (-5.46) ▼ -2.38% (-12.08) ▼ -7.53% (-40.27) ▼ -1.66% (-8.35) ▲ +9.84% (+44.27) ▲ +56.99%
$15,699
Day
$492.00$497.62
52W
$443.92$542.07
Bollinger Bands
$493.48$499.36$505.24
Width: 2.4% – Inside
Implied Move ±1.1%
$489.85$498.76
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.61 | SL: $483.09 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.0%
FXAIX (Y, F, Z, S) $241.94 0 ▼ -0.19% (-0.46) ▲ +0.63% (+1.51) ▲ +2.10% (+4.98) ▲ +27.10% (+51.59) ▲ +1.78% (+4.22) ▲ +20.68% (+41.46) ▲ +82.05%
$18,205
Day
$240.43$242.40
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $238.62 718.1K ▼ -0.19% (-0.46) ▲ +0.31% (+0.74) ▲ +2.93% (+6.79) ▲ +32.47% (+58.49) ▲ +9.94% (+21.57) ▲ +15.42% (+31.88) ▲ +48.20%
$14,820
Day
$235.33$240.29
52W
$146.07$250.74
Bollinger Bands
$212.01$229.37$246.73
Width: 15.1% – Inside
Implied Move ±2.5%
$233.47$243.78
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $225.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.5%
🟠 PCAR (Y, F, Z, S) $119.16 1.6M ▼ -0.23% (-0.27) ▲ +0.81% (+0.96) ▲ +6.83% (+7.62) ▲ +35.01% (+30.90) ▲ +8.81% (+9.65) ▲ +10.96% (+11.77) ▲ +96.68%
$19,668
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.67$113.67$120.66
Width: 12.3% – Inside
Implied Move ±14.5%
$104.45$133.87
MACD: Bullish
Short: 3.4% (5.0d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (12d)
Confidence: MODERATE (50%)
ATR: $2.32 | SL: $114.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.2%
XLF (Y, F, Z, S) $54.10 49.5M ▼ -0.23% (-0.12) ▼ -3.21% (-1.80) ▼ -1.27% (-0.69) ▲ +12.31% (+5.93) ▼ -1.21% (-0.67) ▲ +13.70% (+6.52) ▲ +58.25%
$15,825
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.50
Width: 4.8% – Inside
Implied Move ±1.2%
$53.54$54.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $52.73 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $24.00 109.7K ▼ -0.25% (-0.06) ▼ -2.14% (-0.52) ▼ -5.26% (-1.33) ▼ -21.77% (-6.68) ▼ -3.45% (-0.86) ▲ +5.01% (+1.14) ▼ -1.30%
$9,870
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.92$24.55$25.18
Width: 5.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.93 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $335.57 13.5M ▼ -0.26% (-0.86) ▲ +2.93% (+9.55) ▲ +8.48% (+26.24) ▲ +107.63% (+173.95) ▲ +6.94% (+21.77) ▲ +76.33% (+145.26) ▲ +266.84%
$36,684
Day
$331.14$336.66
52W
$142.27$341.20
Bollinger Bands
$296.95$317.40$337.85
Width: 12.9% – Inside
Implied Move ±2.0%
$329.92$341.21
MACD: Bullish
Short: N/A (2.7d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.49 | SL: $322.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.6%
GOOGL (Y, F, Z, S) $335.08 19.8M ▼ -0.26% (-0.89) ▲ +2.96% (+9.64) ▲ +8.72% (+26.86) ▲ +109.80% (+175.37) ▲ +7.06% (+22.08) ▲ +77.37% (+146.16) ▲ +269.83%
$36,983
Day
$330.48$336.25
52W
$140.14$340.49
Bollinger Bands
$295.52$316.50$337.48
Width: 13.3% – Inside
Implied Move ±2.0%
$329.42$340.75
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.59 | SL: $321.89 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.2%
⏸️ FER (Y, F, Z, S) $67.57 484.3K ▼ -0.27% (-0.18) ▲ +0.16% (+0.11) ▲ +0.18% (+0.12) ▲ +41.97% (+19.98) ▲ +4.58% (+2.96) ▲ +69.70% (+27.75) ▲ +185.82%
$28,582
Day
$67.26$67.93
52W
$39.39$68.09
Bollinger Bands
$63.93$66.23$68.52
Width: 6.9% – Inside
Implied Move ±4.5%
$65.00$70.14
MACD: Bullish
Short: 1.3% (5.0d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.44 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.4%
⏸️ REGN (Y, F, Z, S) $756.88 299.3K ▼ -0.27% (-2.03) ▼ -5.51% (-44.14) ▲ +0.57% (+4.26) ▲ +33.61% (+190.38) ▼ -1.94% (-14.99) ▲ +10.16% (+69.82) ▲ +4.53%
$10,453
Day
$753.01$766.64
52W
$475.17$821.11
Bollinger Bands
$739.07$774.10$809.13
Width: 9.1% – Inside
Implied Move ±2.1%
$743.43$770.32
MACD: Bearish
Short: 2.5% (3.0d)
Volatility: 38.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.64 | SL: $717.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.1%
FCNTX (Y, F, Z, S) $24.66 0 ▼ -0.28% (-0.07) ▲ +0.33% (+0.08) ▲ +2.71% (+0.65) ▲ +34.47% (+6.32) ▲ +1.48% (+0.36) ▲ +30.42% (+5.75) ▲ +158.59%
$25,859
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
XLC (Y, F, Z, S) $116.55 4.3M ▼ -0.29% (-0.34) ▼ -0.79% (-0.93) ▲ +0.31% (+0.36) ▲ +23.28% (+22.01) ▼ -0.99% (-1.17) ▲ +23.49% (+22.17) ▲ +132.13%
$23,213
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.3%
$115.29$117.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.55 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ ADI (Y, F, Z, S) $295.30 1.5M ▼ -0.31% (-0.90) ▼ -1.29% (-3.86) ▲ +5.30% (+14.86) ▲ +55.12% (+104.94) ▲ +8.89% (+24.10) ▲ +39.84% (+84.14) ▲ +86.38%
$18,638
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.67$282.49$303.30
Width: 14.7% – Inside
Implied Move ±2.3%
$289.43$301.18
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.50 | SL: $282.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.3%
⏸️ FICO (Y, F, Z, S) $1617.43 117.3K ▼ -0.35% (-5.76) ▲ +2.01% (+31.83) ▼ -10.53% (-190.30) ▼ -17.54% (-344.07) ▼ -4.33% (-73.19) ▼ -17.04% (-332.10) ▲ +157.60%
$25,760
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1552.52$1690.90$1829.27
Width: 16.4% – Inside
Implied Move ±2.7%
$1580.58$1654.27
MACD: Bearish
Short: 5.7% (4.5d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.55 | SL: $1512.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.8%
CCEP (Y, F, Z, S) $89.14 2.7M ▼ -0.37% (-0.33) ▲ +1.13% (+1.00) ▼ -3.05% (-2.81) ▲ +2.87% (+2.49) ▼ -1.73% (-1.56) ▲ +21.51% (+15.78) ▲ +69.97%
$16,997
Day
$87.91$89.39
52W
$71.88$99.10
Bollinger Bands
$85.55$89.93$94.30
Width: 9.7% – Inside
Implied Move ±3.0%
$86.88$91.39
MACD: Bearish
Short: 4.7% (4.6d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $85.97 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.3%
⏸️ GME (Y, F, Z, S) $20.94 3.0M ▼ -0.40% (-0.08) ▼ -2.26% (-0.48) ▼ -5.23% (-1.15) ▼ -23.20% (-6.32) ▲ +4.26% (+0.86) ▼ -24.91% (-6.94) ▼ -3.97%
$9,603
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.74$21.31$22.87
Width: 14.6% – Inside
Implied Move ±2.5%
$20.49$21.39
MACD: Bullish
Short: 16.1% (12.2d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $19.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $59.18 565.0K ▼ -0.40% (-0.24) ▼ -0.77% (-0.46) ▲ +2.26% (+1.31) ▲ +42.66% (+17.70) ▲ +4.08% (+2.32) ▲ +26.01% (+12.22) ▲ +81.72%
$18,172
Day
$58.60$59.41
52W
$34.27$60.53
Bollinger Bands
$55.86$58.33$60.80
Width: 8.5% – Inside
Implied Move ±2.1%
$58.12$60.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $56.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $190.01 2.5M ▼ -0.44% (-0.84) ▼ -0.41% (-0.79) ▲ +2.22% (+4.13) ▲ +1.80% (+3.36) ▲ +3.15% (+5.81) ▲ +11.39% (+19.43) ▲ +167.62%
$26,762
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.66$187.26$193.86
Width: 7.0% – Inside
Implied Move ±2.3%
$186.26$193.76
MACD: Bullish
Short: 6.8% (8.6d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $180.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.7%
⏸️ WBD (Y, F, Z, S) $28.73 18.5M ▼ -0.47% (-0.14) ▲ +1.43% (+0.41) ▼ -3.32% (-0.98) ▲ +227.54% (+19.95) ▼ -0.33% (-0.09) ▲ +195.22% (+19.00) ▲ +117.12%
$21,712
Day
$28.67$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.61$29.43
Width: 5.7% – Inside
Implied Move ±1.8%
$28.28$29.17
MACD: Bearish
Short: 4.5% (4.1d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.68 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.7%
⏸️ QTUM (Y, F, Z, S) $116.76 240.8K ▼ -0.47% (-0.56) ▲ +1.77% (+2.03) ▲ +6.23% (+6.85) ▲ +57.27% (+42.52) ▲ +6.48% (+7.10) ▲ +49.81% (+38.82) ▲ +182.41%
$28,241
Day
$116.15$117.30
52W
$62.13$118.22
Bollinger Bands
$106.16$112.80$119.44
Width: 11.8% – Inside
Implied Move ±0.9%
$115.91$117.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $113.46 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $259.80 24.3M ▼ -0.48% (-1.25) ▲ +0.29% (+0.76) ▼ -5.22% (-14.31) ▲ +23.43% (+49.31) ▼ -4.44% (-12.06) ▲ +11.87% (+27.57) ▲ +94.00%
$19,400
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.93$268.10$280.27
Width: 9.1% – Inside
Implied Move ±1.7%
$256.00$263.60
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $251.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.8%
IDXX (Y, F, Z, S) $710.47 146.6K ▼ -0.50% (-3.57) ▼ -0.27% (-1.92) ▲ +1.42% (+9.92) ▲ +62.59% (+273.50) ▲ +5.02% (+33.94) ▲ +69.71% (+291.84) ▲ +47.96%
$14,796
Day
$701.49$711.53
52W
$356.14$769.98
Bollinger Bands
$667.27$697.13$727.00
Width: 8.6% – Inside
Implied Move ±3.4%
$689.94$731.00
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.13 | SL: $680.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
⏸️ LLY (Y, F, Z, S) $1071.68 1.3M ▼ -0.51% (-5.51) ▼ -1.25% (-13.51) ▲ +0.89% (+9.49) ▲ +21.76% (+191.52) ▼ -0.28% (-3.00) ▲ +44.94% (+332.28) ▲ +206.77%
$30,677
Day
$1061.12$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.35$1071.65$1101.96
Width: 5.7% – Inside
Implied Move ±2.1%
$1052.82$1090.53
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.39 | SL: $1014.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.2%
⏸️ VTI (Y, F, Z, S) $340.56 10.2M ▼ -0.52% (-1.78) ▲ +0.12% (+0.42) ▲ +1.85% (+6.18) ▲ +25.98% (+70.24) ▲ +1.58% (+5.29) ▲ +19.52% (+55.62) ▲ +77.65%
$17,765
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.11$338.15$345.19
Width: 4.2% – Inside
Implied Move ±1.1%
$337.52$343.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $335.88 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $423.73 372.3K ▼ -0.62% (-2.63) ▼ -2.47% (-10.74) ▼ -4.28% (-18.96) ▼ -23.42% (-129.58) ▼ -4.61% (-20.49) ▼ -16.48% (-83.61) ▼ -3.05%
$9,695
Day
$421.48$428.93
52W
$420.42$591.26
Bollinger Bands
$423.53$441.01$458.49
Width: 7.9% – Inside
Implied Move ±0.4%
$422.25$425.21
MACD: Bearish
Short: 2.0% (2.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $410.18 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +31.1%
GGLL (Y, F, Z, S) $110.60 763.8K ▼ -0.62% (-0.69) ▲ +5.93% (+6.19) ▲ +16.84% (+15.94) ▲ +286.10% (+81.95) ▲ +14.16% (+13.72) ▲ +155.16% (+67.25) ▲ +554.76%
$65,476
Day
$107.62$111.30
52W
$22.56$114.17
Bollinger Bands
$86.54$99.20$111.86
Width: 25.5% – Inside
Implied Move ±4.9%
$105.96$115.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $102.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $634.02 7.2M ▼ -0.63% (-4.01) ▼ -0.01% (-0.04) ▲ +1.57% (+9.82) ▲ +25.54% (+128.97) ▲ +1.10% (+6.89) ▲ +19.91% (+105.26) ▲ +80.69%
$18,069
Day
$631.00$636.12
52W
$438.94$640.16
Bollinger Bands
$618.63$631.12$643.61
Width: 4.0% – Inside
Implied Move ±0.9%
$629.11$638.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $625.24 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.30 19.9M ▼ -0.65% (-0.18) ▲ +0.30% (+0.09) ▲ +7.02% (+1.86) ▼ -9.28% (-2.89) ▲ +1.01% (+0.28) ▼ -14.60% (-4.84) ▼ -15.35%
$8,465
Day
$28.05$28.53
52W
$24.13$34.97
Bollinger Bands
$27.23$28.03$28.84
Width: 5.7% – Inside
Implied Move ±1.9%
$27.85$28.74
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $26.98 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.9%
⏸️ SPY (Y, F, Z, S) $689.15 67.4M ▼ -0.67% (-4.62) ▼ -0.05% (-0.36) ▲ +1.54% (+10.42) ▲ +25.41% (+139.61) ▲ +1.06% (+7.23) ▲ +19.76% (+113.71) ▲ +80.23%
$18,023
Day
$686.04$691.72
52W
$477.64$696.09
Bollinger Bands
$672.73$686.28$699.83
Width: 3.9% – Inside
Implied Move ±0.2%
$687.98$690.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $679.58 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.02 126.4K ▼ -0.69% (-0.72) ▼ -0.32% (-0.33) ▲ +1.14% (+1.17) ▲ +19.33% (+16.85) ▲ +1.67% (+1.71) ▲ +16.01% (+14.35) ▲ +57.36%
$15,736
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.62$105.79
Width: 4.2% – Inside
Implied Move ±2.8%
$101.59$106.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $102.19 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $931.62 1.6M ▼ -0.70% (-6.53) ▼ -0.34% (-3.21) ▲ +4.72% (+42.03) ▲ +72.33% (+391.01) ▲ +5.99% (+52.62) ▲ +66.33% (+371.52) ▲ +187.07%
$28,707
Day
$917.90$938.15
52W
$432.73$961.69
Bollinger Bands
$856.94$912.39$967.84
Width: 12.2% – Inside
Implied Move ±3.5%
$903.75$959.49
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.36 | SL: $892.91 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.1%
XHB (Y, F, Z, S) $114.08 3.7M ▼ -0.70% (-0.80) ▲ +5.99% (+6.45) ▲ +6.21% (+6.67) ▲ +22.06% (+20.62) ▲ +10.80% (+11.12) ▲ +7.53% (+7.98) ▲ +76.80%
$17,680
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.15$106.79$114.43
Width: 14.3% – Inside
Implied Move ±2.7%
$111.47$116.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $109.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $691.90 5.4M ▼ -0.71% (-4.97) ▼ -0.09% (-0.65) ▲ +1.49% (+10.16) ▲ +25.44% (+140.30) ▲ +1.02% (+6.96) ▲ +19.79% (+114.33) ▲ +80.60%
$18,060
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.70$689.28$702.86
Width: 3.9% – Inside
Implied Move ±1.6%
$682.78$701.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.77 | SL: $682.36 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ XRT (Y, F, Z, S) $89.74 7.0M ▼ -0.72% (-0.65) ▼ -0.11% (-0.10) ▲ +2.52% (+2.20) ▲ +30.82% (+21.14) ▲ +5.22% (+4.45) ▲ +16.61% (+12.78) ▲ +42.05%
$14,205
Day
$89.36$90.80
52W
$60.97$90.87
Bollinger Bands
$84.61$87.73$90.85
Width: 7.1% – Inside
Implied Move ±1.8%
$88.41$91.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $86.71 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $329.88 1.5M ▼ -0.75% (-2.50) ▲ +2.90% (+9.30) ▼ -1.00% (-3.33) ▲ +14.21% (+41.04) ▲ +3.57% (+11.37) ▼ -2.04% (-6.86) ▲ +111.47%
$21,147
Day
$328.23$334.47
52W
$230.37$398.40
Bollinger Bands
$313.24$323.55$333.86
Width: 6.4% – Inside
Implied Move ±2.2%
$323.77$335.99
🔴 Death Cross
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.76 | SL: $316.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.6%
PLTR (Y, F, Z, S) $177.61 20.8M ▼ -0.75% (-1.35) ▲ +0.42% (+0.75) ▼ -3.08% (-5.64) ▲ +53.01% (+61.53) ▼ -0.08% (-0.14) ▲ +169.47% (+111.70) ▲ +2412.16%
$251,216
Day
$173.96$181.60
52W
$65.19$207.52
Bollinger Bands
$167.70$182.57$197.44
Width: 16.3% – Inside
Implied Move ±3.1%
$172.91$182.31
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.87 | SL: $163.87 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.7%
⏸️ LIN (Y, F, Z, S) $439.33 1.6M ▼ -0.81% (-3.57) ▼ -0.08% (-0.36) ▲ +5.36% (+22.34) ▼ -1.51% (-6.75) ▲ +3.03% (+12.94) ▲ +4.20% (+17.72) ▲ +38.46%
$13,846
Day
$437.90$444.36
52W
$387.78$483.05
Bollinger Bands
$414.23$430.45$446.66
Width: 7.5% – Inside
Implied Move ±1.5%
$433.77$444.89
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.97 | SL: $427.38 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.5%
MCD (Y, F, Z, S) $306.92 1.4M ▼ -0.81% (-2.52) ▼ -0.63% (-1.96) ▼ -3.71% (-11.81) ▼ -0.71% (-2.19) ▲ +0.42% (+1.29) ▲ +11.54% (+31.76) ▲ +20.01%
$12,001
Day
$305.93$311.18
52W
$270.23$321.79
Bollinger Bands
$298.72$309.56$320.41
Width: 7.0% – Inside
Implied Move ±1.2%
$303.84$310.00
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $298.69 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.5%
JPM (Y, F, Z, S) $308.14 13.3M ▼ -0.89% (-2.76) ▼ -6.56% (-21.65) ▼ -3.28% (-10.44) ▲ +27.76% (+66.96) ▼ -3.94% (-12.63) ▲ +27.07% (+65.64) ▲ +134.97%
$23,497
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$307.02$322.05$337.08
Width: 9.3% – Inside
Implied Move ±1.6%
$303.82$312.46
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.43 | SL: $295.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.0%
⏸️ AAPU (Y, F, Z, S) $30.56 2.7M ▼ -0.90% (-0.28) ▲ +0.40% (+0.12) ▼ -10.89% (-3.74) ▲ +37.44% (+8.33) ▼ -8.99% (-3.02) ▲ +2.31% (+0.69) ▲ +121.38%
$22,138
Day
$29.85$31.02
52W
$14.73$38.13
Bollinger Bands
$29.60$32.68$35.76
Width: 18.8% – Inside
Implied Move ±3.6%
$29.62$31.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $28.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.78 91.8K ▼ -0.92% (-0.32) ▲ +1.39% (+0.48) ▲ +7.20% (+2.34) ▲ +44.96% (+10.79) ▲ +7.03% (+2.29) ▲ +41.29% (+10.16) ▲ +159.27%
$25,927
Day
$34.46$34.97
52W
$18.82$39.58
Bollinger Bands
$31.72$33.70$35.68
Width: 11.7% – Inside
Implied Move ±4.0%
$33.58$35.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.47 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.69 4.1M ▼ -0.94% (-0.74) ▲ +1.43% (+1.10) ▲ +3.80% (+2.85) ▲ +31.13% (+18.44) ▲ +1.34% (+1.03) ▲ +55.08% (+27.60) ▲ +52.09%
$15,209
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.62$76.72$78.82
Width: 5.5% – Inside
Implied Move ±1.9%
$76.42$78.97
MACD: Bearish
Short: 2.9% (4.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $75.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.9%
⏸️ QQQI (Y, F, Z, S) $54.13 7.1M ▼ -0.96% (-0.52) ▼ -0.23% (-0.12) ▲ +1.41% (+0.75) ▲ +25.06% (+10.84) ▲ +0.49% (+0.27) ▲ +20.24% (+9.11) ▲ +42.86%
$14,286
Day
$53.90$54.47
52W
$36.97$55.09
Bollinger Bands
$53.05$54.12$55.19
Width: 3.9% – Inside
Implied Move ±0.9%
$53.69$54.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.28 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.60 5.6M ▼ -0.96% (-0.57) ▼ -0.20% (-0.12) ▲ +2.05% (+1.18) ▲ +24.18% (+11.41) ▲ +0.83% (+0.48) ▲ +17.42% (+8.69) ▲ +89.31%
$18,931
Day
$58.37$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.42$59.74
Width: 4.5% – Inside
Implied Move ±1.2%
$57.98$59.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $57.69 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $242.19 6.1M ▼ -0.97% (-2.36) ▲ +6.51% (+14.81) ▲ +17.85% (+36.69) ▲ +33.07% (+60.19) ▲ +11.55% (+25.07) ▲ +45.01% (+75.17) ▲ +14.56%
$11,456
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.19$222.94$245.70
Width: 20.4% – Inside
Implied Move ±2.0%
$238.05$246.33
MACD: Bullish
Short: 2.0% (1.9d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $231.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.1%
⏸️ INSM (Y, F, Z, S) $162.05 958.5K ▼ -1.02% (-1.67) ▼ -4.82% (-8.22) ▼ -17.71% (-34.87) ▲ +126.97% (+90.65) ▼ -6.89% (-11.99) ▲ +137.30% (+93.76) ▲ +747.57%
$84,757
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.07$175.80$194.53
Width: 21.3% – Inside
Implied Move ±3.1%
$157.76$166.35
MACD: Bearish
Short: 5.7% (4.0d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.18 | SL: $149.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.2%
⏸️ HOOD (Y, F, Z, S) $119.01 12.7M ▼ -1.02% (-1.23) ▲ +3.14% (+3.62) ▲ +3.25% (+3.75) ▲ +141.06% (+69.64) ▲ +5.23% (+5.91) ▲ +184.99% (+77.25) ▲ +1150.11%
$125,011
Day
$116.61$120.88
52W
$29.66$153.86
Bollinger Bands
$112.68$118.27$123.87
Width: 9.5% – Inside
Implied Move ±3.8%
$115.13$122.89
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $110.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.8%
AZO (Y, F, Z, S) $3469.49 79.7K ▼ -1.03% (-36.26) ▲ +4.69% (+155.50) ▼ -0.55% (-19.22) ▼ -6.36% (-235.46) ▲ +2.30% (+77.99) ▲ +7.49% (+241.69) ▲ +47.27%
$14,727
Day
$3460.28$3529.76
52W
$3162.00$4388.11
Bollinger Bands
$3248.88$3399.33$3549.78
Width: 8.9% – Inside
Implied Move ±2.0%
$3411.10$3527.88
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $70.47 | SL: $3328.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.3%
🟠 ROST (Y, F, Z, S) $191.22 1.2M ▼ -1.04% (-2.01) ▲ +1.03% (+1.95) ▲ +3.77% (+6.94) ▲ +36.89% (+51.53) ▲ +6.15% (+11.08) ▲ +29.66% (+43.74) ▲ +64.97%
$16,497
Day
$190.30$193.79
52W
$121.41$193.79
Bollinger Bands
$175.95$184.89$193.84
Width: 9.7% – Inside
Implied Move ±1.9%
$188.15$194.29
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.83 | SL: $185.57 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.8%
QCOM (Y, F, Z, S) $163.56 3.5M ▼ -1.05% (-1.73) ▼ -10.07% (-18.31) ▼ -8.76% (-15.70) ▲ +13.24% (+19.12) ▼ -4.38% (-7.49) ▲ +4.82% (+7.52) ▲ +45.56%
$14,556
Day
$162.35$164.74
52W
$118.79$204.90
Bollinger Bands
$164.83$174.21$183.60
Width: 10.8% – Below Lower
Implied Move ±2.1%
$160.57$166.55
MACD: Bearish
Short: 3.1% (3.4d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.57 | SL: $154.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.6%
FAS (Y, F, Z, S) $160.90 969.4K ▼ -1.05% (-1.71) ▼ -9.86% (-17.60) ▼ -5.30% (-9.01) ▲ +26.38% (+33.59) ▼ -4.42% (-7.43) ▲ +17.66% (+24.15) ▲ +114.80%
$21,480
Day
$157.46$161.85
52W
$85.28$184.40
Bollinger Bands
$159.94$172.15$184.37
Width: 14.2% – Inside
Implied Move ±3.7%
$155.88$165.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $147.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $27.86 28.6K ▼ -1.07% (-0.30) ▼ -2.89% (-0.83) ▲ +0.36% (+0.10) ▲ +22.04% (+5.03) ▼ -1.49% (-0.42) ▲ +35.90% (+7.36) ▲ +35.90%
$13,590
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.61$28.10$29.59
Width: 10.6% – Inside
Implied Move ±26.1%
$21.68$34.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $25.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $55.62 11.1K ▼ -1.08% (-0.61) ▲ +5.16% (+2.73) ▲ +7.91% (+4.08) ▲ +123.50% (+30.73) ▲ +14.56% (+7.07) ▲ +65.49% (+22.01) ▲ +144.09%
$24,409
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.21$52.61$57.01
Width: 16.7% – Inside
Implied Move ±18.1%
$47.09$64.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $51.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $365.81 635.5K ▼ -1.12% (-4.15) ▼ -8.41% (-33.59) ▼ -6.56% (-25.69) ▲ +42.23% (+108.62) ▼ -8.01% (-31.84) ▲ +52.10% (+125.30) ▲ +56.51%
$15,651
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$369.17$395.61$422.05
Width: 13.4% – Below Lower
Implied Move ±3.2%
$355.70$375.92
MACD: Bearish
Short: 5.5% (3.8d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.61 | SL: $334.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +34.8%
⏸️ UBER (Y, F, Z, S) $84.45 11.1M ▼ -1.12% (-0.96) ▼ -3.58% (-3.14) ▲ +3.16% (+2.59) ▲ +6.33% (+5.03) ▲ +3.35% (+2.74) ▲ +30.24% (+19.61) ▲ +189.21%
$28,921
Day
$83.50$85.99
52W
$60.63$101.99
Bollinger Bands
$77.61$82.60$87.59
Width: 12.1% – Inside
Implied Move ±2.6%
$82.59$86.31
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $80.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.9%
⏸️ ONEQ (Y, F, Z, S) $92.11 203.6K ▼ -1.14% (-1.06) ▼ -0.26% (-0.24) ▲ +1.55% (+1.41) ▲ +34.83% (+23.79) ▲ +0.78% (+0.71) ▲ +23.50% (+17.53) ▲ +116.22%
$21,622
Day
$91.66$92.78
52W
$57.85$94.34
Bollinger Bands
$90.06$92.06$94.06
Width: 4.3% – Inside
Implied Move ±0.8%
$91.51$92.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.33 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $375.41 2.9M ▼ -1.14% (-4.33) ▲ +4.41% (+15.85) ▲ +5.16% (+18.42) ▲ +6.50% (+22.92) ▲ +9.10% (+31.31) ▼ -2.04% (-7.82) ▲ +23.70%
$12,370
Day
$373.96$380.09
52W
$320.39$424.01
Bollinger Bands
$330.50$354.42$378.33
Width: 13.5% – Inside
Implied Move ±1.8%
$369.54$381.28
MACD: Bullish
Short: 1.1% (2.5d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $359.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.5%
GEV (Y, F, Z, S) $644.52 1.6M ▼ -1.16% (-7.57) ▲ +2.57% (+16.12) ▼ -5.34% (-36.33) ▲ +73.91% (+273.92) ▼ -1.31% (-8.57) ▲ +69.00% (+263.16) ▲ +392.59%
$49,259
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.83$655.97$696.10
Width: 12.2% – Inside
Implied Move ±3.1%
$627.70$661.34
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.87 | SL: $602.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.9%
CEG (Y, F, Z, S) $329.64 1.1M ▼ -1.17% (-3.89) ▲ +2.20% (+7.10) ▼ -7.70% (-27.51) ▲ +46.11% (+104.03) ▼ -6.69% (-23.63) ▲ +14.75% (+42.37) ▲ +305.24%
$40,524
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.63$350.69$376.75
Width: 14.9% – Inside
Implied Move ±3.4%
$320.00$339.27
MACD: Bearish
Short: 2.3% (2.2d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.32 | SL: $303.00 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.6%
🟠 KLAC (Y, F, Z, S) $1424.97 387.3K ▼ -1.17% (-16.85) ▲ +7.58% (+100.37) ▲ +16.31% (+199.86) ▲ +108.43% (+741.31) ▲ +17.27% (+209.89) ▲ +104.94% (+729.65) ▲ +252.81%
$35,281
Day
$1396.09$1432.65
52W
$547.89$1469.86
Bollinger Bands
$1141.67$1303.74$1465.80
Width: 24.9% – Inside
Implied Move ±3.5%
$1382.58$1467.36
MACD: Bullish
Short: 2.8% (3.7d)
Volatility: 39.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $46.07 | SL: $1332.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.9%
CRM (Y, F, Z, S) $238.21 7.4M ▼ -1.18% (-2.85) ▼ -8.57% (-22.32) ▼ -6.28% (-15.95) ▼ -10.59% (-28.23) ▼ -10.08% (-26.70) ▼ -25.89% (-83.23) ▲ +62.40%
$16,240
Day
$236.46$242.24
52W
$221.60$364.71
Bollinger Bands
$243.63$259.23$274.83
Width: 12.0% – Below Lower
Implied Move ±1.1%
$236.09$240.34
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.56 | SL: $225.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +38.4%
⏸️ NVO (Y, F, Z, S) $58.90 12.1M ▼ -1.23% (-0.74) ▲ +2.73% (+1.56) ▲ +16.94% (+8.53) ▼ -8.58% (-5.53) ▲ +15.77% (+8.02) ▼ -25.44% (-20.10) ▼ -10.81%
$8,919
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.83$53.28$61.72
Width: 31.7% – Inside
Implied Move ±2.7%
$57.57$60.24
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $55.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.9%
VRTX (Y, F, Z, S) $448.93 592.1K ▼ -1.26% (-5.74) ▼ -4.42% (-20.74) ▼ -1.49% (-6.77) ▼ -10.84% (-54.57) ▼ -0.98% (-4.42) ▲ +9.05% (+37.27) ▲ +43.90%
$14,390
Day
$446.01$455.03
52W
$362.50$519.68
Bollinger Bands
$440.98$458.58$476.17
Width: 7.7% – Inside
Implied Move ±1.8%
$441.91$455.96
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.34 | SL: $428.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.5%
⏸️ TTD (Y, F, Z, S) $36.67 6.9M ▼ -1.27% (-0.47) ▼ -1.69% (-0.63) ▲ +1.33% (+0.48) ▼ -32.92% (-18.00) ▼ -3.40% (-1.29) ▼ -68.59% (-80.09) ▼ -22.09%
$7,791
Day
$36.32$37.25
52W
$35.65$126.20
Bollinger Bands
$35.92$37.77$39.63
Width: 9.8% – Inside
Implied Move ±2.7%
$35.83$37.51
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $34.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.2%
⏸️ SSO (Y, F, Z, S) $59.03 3.6M ▼ -1.32% (-0.79) ▼ -0.17% (-0.10) ▲ +2.56% (+1.47) ▲ +49.66% (+19.59) ▲ +1.92% (+1.11) ▲ +30.66% (+13.85) ▲ +150.93%
$25,093
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.51$58.67$60.84
Width: 7.4% – Inside
Implied Move ±1.8%
$58.15$59.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.40 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $180.35 5.8M ▼ -1.32% (-2.41) ▼ -2.34% (-4.33) ▲ +1.44% (+2.56) ▲ +58.48% (+66.55) ▲ +1.59% (+2.82) ▲ +48.77% (+59.12) ▲ +105.60%
$20,560
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.79$181.11$189.43
Width: 9.2% – Inside
Implied Move ±3.7%
$174.71$185.99
MACD: Bearish
Short: 1.3% (3.5d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $173.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.8%
⏸️ QQQ (Y, F, Z, S) $617.90 105.9M ▼ -1.33% (-8.34) ▼ -0.41% (-2.57) ▲ +1.34% (+8.15) ▲ +30.40% (+144.06) ▲ +0.58% (+3.59) ▲ +22.96% (+115.37) ▲ +123.43%
$22,343
Day
$614.56$623.45
52W
$400.96$636.19
Bollinger Bands
$604.99$618.80$632.60
Width: 4.5% – Inside
Implied Move ±0.3%
$616.27$619.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $605.06 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $254.40 6.1M ▼ -1.33% (-3.44) ▼ -0.41% (-1.05) ▲ +1.34% (+3.36) ▲ +30.44% (+59.37) ▲ +0.59% (+1.48) ▲ +23.02% (+47.61) ▲ +123.93%
$22,393
Day
$253.05$256.67
52W
$165.07$261.90
Bollinger Bands
$249.08$254.78$260.47
Width: 4.5% – Inside
Implied Move ±1.2%
$251.83$256.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $249.15 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $69.30 3.6M ▼ -1.35% (-0.95) ▲ +1.27% (+0.87) ▲ +5.43% (+3.57) ▼ -2.81% (-2.00) ▲ +4.41% (+2.93) ▼ -12.47% (-9.87) ▼ -36.72%
$6,328
Day
$68.71$71.28
52W
$54.11$93.25
Bollinger Bands
$64.60$67.74$70.88
Width: 9.3% – Inside
Implied Move ±2.7%
$67.71$70.89
MACD: Bullish
Short: 4.8% (2.7d)
Volatility: 44.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $64.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.7%
⏸️ PLTU (Y, F, Z, S) $72.69 2.8M ▼ -1.37% (-1.01) ▲ +0.73% (+0.53) ▼ -8.33% (-6.61) ▲ +81.44% (+32.63) ▼ -1.16% (-0.85) ▲ +329.50% (+55.77) ▲ +239.89%
$33,989
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$64.21$77.64$91.06
Width: 34.6% – Inside
Implied Move ±11.4%
$65.63$79.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $61.29 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.35 11.8M ▼ -1.39% (-0.45) ▼ -1.06% (-0.34) ▲ +0.05% (+0.01) ▲ +27.66% (+7.01) ▼ -0.84% (-0.27) ▲ +18.04% (+4.94) ▲ +124.66%
$22,466
Day
$32.18$32.63
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.35
Width: 4.0% – Inside
Implied Move ±1.6%
$31.91$32.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $31.70 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SMH (Y, F, Z, S) $386.05 3.4M ▼ -1.40% (-5.48) ▲ +1.87% (+7.07) ▲ +9.73% (+34.24) ▲ +84.15% (+176.41) ▲ +7.20% (+25.92) ▲ +57.78% (+141.37) ▲ +244.57%
$34,457
Day
$383.81$389.34
52W
$169.58$396.10
Bollinger Bands
$337.93$369.54$401.15
Width: 17.1% – Inside
Implied Move ±2.3%
$378.63$393.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.36 | SL: $371.34 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $244.02 579.1K ▼ -1.40% (-3.47) ▼ -3.31% (-8.36) ▼ -0.22% (-0.54) ▲ +5.77% (+13.31) ▼ -4.69% (-12.01) ▲ +35.55% (+63.99) ▲ +133.43%
$23,343
Day
$241.51$246.68
52W
$178.65$264.79
Bollinger Bands
$241.00$250.89$260.77
Width: 7.9% – Inside
Implied Move ±1.9%
$240.02$248.03
MACD: Bearish
Short: 5.2% (7.5d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.33 | SL: $233.36 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.9%
SMCI (Y, F, Z, S) $28.19 23.1M ▼ -1.42% (-0.41) ▼ -5.70% (-1.70) ▼ -10.12% (-3.18) ▼ -21.68% (-7.81) ▼ -3.67% (-1.08) ▼ -7.65% (-2.34) ▲ +232.37%
$33,237
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.43$30.13$31.82
Width: 11.2% – Below Lower
Implied Move ±4.3%
$27.16$29.23
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.19 | SL: $25.82 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +67.5%
⏸️ SNPS (Y, F, Z, S) $504.46 666.8K ▼ -1.43% (-7.34) ▼ -1.95% (-10.03) ▲ +10.95% (+49.79) ▲ +9.48% (+43.69) ▲ +7.40% (+34.74) ▲ +2.88% (+14.10) ▲ +49.56%
$14,956
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.28$488.17$536.06
Width: 19.6% – Inside
Implied Move ±3.2%
$490.57$518.35
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.58 | SL: $477.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.8%
⏸️ ASML (Y, F, Z, S) $1251.85 971.9K ▼ -1.44% (-18.31) ▲ +4.82% (+57.53) ▲ +15.08% (+164.03) ▲ +88.75% (+588.60) ▲ +17.01% (+181.99) ▲ +71.65% (+522.53) ▲ +95.48%
$19,548
Day
$1249.62$1273.27
52W
$574.25$1291.48
Bollinger Bands
$948.66$1139.15$1329.63
Width: 33.4% – Inside
Implied Move ±3.4%
$1216.10$1287.60
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $35.95 | SL: $1179.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.5%
⏸️ STX (Y, F, Z, S) $313.80 946.3K ▼ -1.46% (-4.64) ▲ +10.31% (+29.33) ▲ +10.17% (+28.96) ▲ +288.83% (+233.09) ▲ +13.95% (+38.40) ▲ +250.63% (+224.30) ▲ +502.22%
$60,222
Day
$309.15$322.73
52W
$62.49$332.00
Bollinger Bands
$261.67$294.09$326.51
Width: 22.0% – Inside
Implied Move ±4.4%
$301.98$325.61
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.88 | SL: $278.04 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.2%
⏸️ TSM (Y, F, Z, S) $326.36 8.3M ▼ -1.46% (-4.85) ▲ +2.63% (+8.35) ▲ +13.42% (+38.62) ▲ +100.31% (+163.43) ▲ +7.39% (+22.47) ▲ +64.19% (+127.59) ▲ +284.27%
$38,427
Day
$324.82$329.86
52W
$132.98$336.42
Bollinger Bands
$273.55$307.63$341.71
Width: 22.2% – Inside
Implied Move ±4.3%
$314.54$338.18
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.23 | SL: $309.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.2%
VUG (Y, F, Z, S) $483.98 1.4M ▼ -1.48% (-7.26) ▼ -0.85% (-4.17) ▲ +0.33% (+1.61) ▲ +28.20% (+106.46) ▼ -0.80% (-3.88) ▲ +20.39% (+81.98) ▲ +117.95%
$21,795
Day
$481.42$488.61
52W
$315.12$504.86
Bollinger Bands
$479.00$488.91$498.83
Width: 4.1% – Inside
Implied Move ±1.0%
$479.87$488.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $474.07 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $65.32 12.0M ▼ -1.48% (-0.98) ▲ +0.09% (+0.06) ▼ -3.63% (-2.46) ▲ +15.60% (+8.82) ▲ +2.53% (+1.61) ▼ -6.06% (-4.22) ▼ -46.25%
$5,375
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.03$63.18$69.33
Width: 19.5% – Inside
Implied Move ±2.3%
$64.02$66.62
MACD: Bullish
Short: 4.4% (2.1d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $61.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.9%
VGT (Y, F, Z, S) $753.02 597.1K ▼ -1.49% (-11.39) ▼ -0.24% (-1.79) ▲ +1.11% (+8.27) ▲ +37.82% (+206.65) ▼ -0.10% (-0.76) ▲ +24.03% (+145.90) ▲ +127.38%
$22,738
Day
$748.69$761.46
52W
$449.54$806.17
Bollinger Bands
$738.48$757.76$777.05
Width: 5.1% – Inside
Implied Move ±0.7%
$748.48$757.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.74 | SL: $733.55 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $144.26 18.1M ▼ -1.51% (-2.22) ▲ +0.01% (+0.02) ▲ +1.53% (+2.18) ▲ +38.60% (+40.18) ▲ +0.20% (+0.29) ▲ +27.47% (+31.09) ▲ +124.94%
$22,494
Day
$143.32$145.92
52W
$85.84$152.76
Bollinger Bands
$140.86$144.82$148.79
Width: 5.5% – Inside
Implied Move ±1.4%
$142.58$145.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $140.37 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.41 3.8M ▼ -1.53% (-0.41) ▲ +0.69% (+0.18) ▼ -8.42% (-2.43) ▲ +79.74% (+11.72) ▼ -1.20% (-0.32) ▲ +327.10% (+20.23) ▲ +1568.11%
$166,811
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.36$28.23$33.10
Width: 34.5% – Inside
Implied Move ±7.4%
$24.74$28.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $22.28 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $224.47 350.9K ▼ -1.57% (-3.58) ▼ -0.19% (-0.42) ▲ +1.14% (+2.54) ▲ +38.08% (+61.91) ▼ -0.09% (-0.20) ▲ +24.33% (+43.92) ▲ +129.25%
$22,925
Day
$223.28$227.05
52W
$133.64$239.96
Bollinger Bands
$220.13$225.94$231.75
Width: 5.1% – Inside
Implied Move ±3.2%
$218.29$230.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $218.74 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ AMAT (Y, F, Z, S) $300.04 3.8M ▼ -1.58% (-4.83) ▲ +6.53% (+18.40) ▲ +14.84% (+38.77) ▲ +102.17% (+151.63) ▲ +16.75% (+43.05) ▲ +74.51% (+128.11) ▲ +181.73%
$28,173
Day
$297.00$301.72
52W
$122.80$310.64
Bollinger Bands
$234.18$273.77$313.35
Width: 28.9% – Inside
Implied Move ±3.4%
$291.32$308.76
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 42.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.46 | SL: $281.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.7%
IYW (Y, F, Z, S) $198.62 457.0K ▼ -1.63% (-3.28) ▼ -0.58% (-1.16) ▲ +1.02% (+2.00) ▲ +39.19% (+55.93) ▼ -0.53% (-1.06) ▲ +27.04% (+42.27) ▲ +154.84%
$25,484
Day
$197.57$200.90
52W
$117.42$211.92
Bollinger Bands
$195.25$200.38$205.51
Width: 5.1% – Inside
Implied Move ±2.0%
$195.22$202.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $193.59 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $317.62 607.5K ▼ -1.65% (-5.34) ▼ -2.24% (-7.29) ▲ +2.96% (+9.13) ▲ +33.52% (+79.74) ▲ +2.38% (+7.38) ▲ +16.02% (+43.86) ▲ +103.32%
$20,332
Day
$314.75$321.99
52W
$203.87$331.09
Bollinger Bands
$303.41$315.64$327.87
Width: 7.7% – Inside
Implied Move ±2.6%
$310.60$324.64
MACD: Bearish
Short: 3.7% (5.8d)
Volatility: 26.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $305.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.0%
VRT (Y, F, Z, S) $169.84 2.7M ▼ -1.67% (-2.88) ▲ +5.63% (+9.06) ▲ +5.00% (+8.10) ▲ +97.24% (+83.73) ▲ +4.83% (+7.83) ▲ +31.89% (+41.07) ▲ +1038.87%
$113,887
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.37$165.83$179.29
Width: 16.2% – Inside
Implied Move ±3.9%
$164.26$175.41
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $155.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.8%
⏸️ XLY (Y, F, Z, S) $122.07 8.7M ▼ -1.72% (-2.14) ▼ -0.69% (-0.85) ▲ +0.48% (+0.58) ▲ +23.36% (+23.12) ▲ +2.23% (+2.66) ▲ +11.10% (+12.20) ▲ +79.15%
$17,915
Day
$121.64$123.41
52W
$86.04$125.01
Bollinger Bands
$118.50$121.71$124.92
Width: 5.3% – Inside
Implied Move ±1.3%
$120.74$123.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $118.71 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $74.16 22.5M ▼ -1.74% (-1.31) ▲ +0.27% (+0.20) ▼ -4.72% (-3.67) ▲ +31.60% (+17.81) ▼ -3.21% (-2.46) ▲ +28.03% (+16.24) ▲ +67.94%
$16,794
Day
$73.82$75.11
52W
$51.21$80.39
Bollinger Bands
$73.25$76.10$78.95
Width: 7.5% – Inside
Implied Move ±1.4%
$73.28$75.04
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $72.04 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.2%
AXON (Y, F, Z, S) $630.37 305.5K ▼ -1.74% (-11.14) ▲ +2.84% (+17.39) ▲ +14.24% (+78.58) ▲ +3.15% (+19.24) ▲ +10.99% (+62.44) ▲ +8.72% (+50.57) ▲ +241.72%
$34,172
Day
$617.59$649.00
52W
$469.24$885.92
Bollinger Bands
$538.07$594.99$651.91
Width: 19.1% – Inside
Implied Move ±3.0%
$614.46$646.28
MACD: Bullish
Short: 3.2% (3.3d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.64 | SL: $587.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.3%
⏸️ SPRX (Y, F, Z, S) $41.26 88.8K ▼ -1.74% (-0.73) ▲ +4.69% (+1.85) ▲ +12.36% (+4.54) ▲ +91.46% (+19.71) ▲ +7.17% (+2.76) ▲ +53.33% (+14.35) ▲ +217.17%
$31,717
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.25$39.56$42.87
Width: 16.7% – Inside
Implied Move ±3.6%
$39.98$42.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $38.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.38 3.7M ▼ -1.77% (-0.02) ▼ -6.42% (-0.10) ▼ -12.34% (-0.20) ▲ +130.07% (+0.78) ▼ -1.77% (-0.02) ▲ +31.90% (+0.34) ▼ -75.22%
$2,478
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.4% – Inside
Implied Move ±11.6%
$1.25$1.52
MACD: Bearish
Short: 14.4% (7.8d)
Volatility: 65.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -6.1%
BB (Y, F, Z, S) $3.86 7.4M ▼ -1.78% (-0.07) ▲ +0.00% (+0.00) ▼ -9.18% (-0.39) ▲ +13.53% (+0.46) ▲ +1.85% (+0.07) ▼ -3.50% (-0.14) ▼ -5.39%
$9,461
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±4.9%
$3.70$4.02
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.61 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +25.3%
⏸️ RDDT (Y, F, Z, S) $254.28 3.3M ▼ -1.80% (-4.65) ▲ +0.13% (+0.33) ▲ +16.38% (+35.78) ▲ +108.19% (+132.14) ▲ +10.62% (+24.41) ▲ +54.28% (+89.46) ▲ +404.12%
$50,412
Day
$246.85$258.80
52W
$79.75$282.95
Bollinger Bands
$215.47$238.77$262.06
Width: 19.5% – Inside
Implied Move ±4.0%
$245.57$262.99
MACD: Bullish
Short: 16.4% (5.5d)
Volatility: 62.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.87 | SL: $230.55 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.7%
⏸️ CRWD (Y, F, Z, S) $459.33 3.2M ▼ -1.86% (-8.69) ▼ -0.98% (-4.54) ▼ -5.77% (-28.14) ▲ +6.58% (+28.34) ▼ -2.01% (-9.43) ▲ +31.98% (+111.29) ▲ +339.84%
$43,984
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.27$471.69$491.12
Width: 8.2% – Inside
Implied Move ±2.7%
$448.94$469.72
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.96 | SL: $431.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.7%
ADBE (Y, F, Z, S) $304.09 3.9M ▼ -1.89% (-5.84) ▼ -10.31% (-34.95) ▼ -13.40% (-47.06) ▼ -18.03% (-66.89) ▼ -13.12% (-45.90) ▼ -26.32% (-108.62) ▼ -11.70%
$8,830
Day
$302.47$309.73
52W
$302.47$465.70
Bollinger Bands
$311.34$342.01$372.68
Width: 17.9% – Below Lower
Implied Move ±2.2%
$298.40$309.77
MACD: Bearish
Short: 3.0% (3.2d)
Volatility: 30.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.65 | SL: $286.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.2%
ZS (Y, F, Z, S) $212.75 1.4M ▼ -1.89% (-4.10) ▼ -3.44% (-7.57) ▼ -7.62% (-17.56) ▼ -4.96% (-11.10) ▼ -5.41% (-12.17) ▲ +15.19% (+28.06) ▲ +87.43%
$18,743
Day
$209.41$221.79
52W
$164.78$336.99
Bollinger Bands
$212.75$225.22$237.70
Width: 11.1% – Below Lower
Implied Move ±2.5%
$208.16$217.34
MACD: Bullish
Short: 6.8% (4.7d)
Volatility: 40.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.10 | SL: $200.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.7%
DASH (Y, F, Z, S) $213.24 3.2M ▼ -1.92% (-4.16) ▼ -4.85% (-10.87) ▼ -6.06% (-13.74) ▲ +11.51% (+22.01) ▼ -5.85% (-13.24) ▲ +25.93% (+43.90) ▲ +291.47%
$39,147
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$212.38$226.26$240.14
Width: 12.3% – Inside
Implied Move ±3.0%
$207.82$218.65
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $198.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.9%
LAYS (Y, F, Z, S) $45.69 1.8K ▼ -1.94% (-0.91) ▲ +5.84% (+2.52) ▲ +8.48% (+3.57) ▲ +227.62% (+31.74) ▼ -0.20% (-0.09) ▲ +181.05% (+29.43) ▲ +181.05%
$28,105
Day
$44.92$45.90
52W
$10.70$67.45
Bollinger Bands
$40.29$44.93$49.57
Width: 20.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $41.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $119.06 4.3M ▼ -1.95% (-2.37) ▼ -0.25% (-0.30) ▲ +3.66% (+4.21) ▲ +77.97% (+52.16) ▲ +2.85% (+3.30) ▲ +39.22% (+33.54) ▲ +234.86%
$33,486
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.70$118.06$124.42
Width: 10.8% – Inside
Implied Move ±2.5%
$116.50$121.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $114.12 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $182.10 93.1M ▼ -2.00% (-3.71) ▼ -1.59% (-2.94) ▲ +3.29% (+5.81) ▲ +67.06% (+73.09) ▼ -2.36% (-4.40) ▲ +38.24% (+50.37) ▲ +929.70%
$102,970
Day
$180.83$184.45
52W
$86.60$212.18
Bollinger Bands
$174.24$184.71$195.18
Width: 11.3% – Inside
Implied Move ±2.3%
$178.52$185.67
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 34.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.60 | SL: $172.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.8%
⏸️ SPXL (Y, F, Z, S) $226.67 2.4M ▼ -2.04% (-4.72) ▼ -0.39% (-0.88) ▲ +3.55% (+7.77) ▲ +78.08% (+99.38) ▲ +2.75% (+6.06) ▲ +39.26% (+63.91) ▲ +236.32%
$33,632
Day
$223.79$229.30
52W
$86.59$233.84
Bollinger Bands
$212.75$224.97$237.18
Width: 10.9% – Inside
Implied Move ±2.6%
$221.73$231.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $217.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $331.21 12.6M ▼ -2.05% (-6.92) ▲ +1.28% (+4.19) ▲ +39.51% (+93.81) ▲ +331.66% (+254.48) ▲ +16.05% (+45.80) ▲ +241.31% (+234.17) ▲ +491.08%
$59,108
Day
$328.20$339.10
52W
$61.42$351.23
Bollinger Bands
$223.11$298.31$373.52
Width: 50.4% – Inside
Implied Move ±3.5%
$321.27$341.15
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.57 | SL: $300.08 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.4%
PWR (Y, F, Z, S) $434.88 532.9K ▼ -2.10% (-9.32) ▲ +5.25% (+21.71) ▼ -0.20% (-0.88) ▲ +48.85% (+142.72) ▲ +3.06% (+12.93) ▲ +36.10% (+115.36) ▲ +194.54%
$29,454
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.93$430.70$447.46
Width: 7.8% – Inside
Implied Move ±2.4%
$425.97$443.79
MACD: Bullish
Short: 3.7% (5.7d)
Volatility: 37.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.14 | SL: $408.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.7%
TRFK (Y, F, Z, S) $64.51 133.9K ▼ -2.11% (-1.39) ▲ +1.69% (+1.07) ▲ +1.60% (+1.02) ▲ +40.31% (+18.53) ▲ +0.70% (+0.45) ▲ +28.37% (+14.26) ▲ +178.97%
$27,897
Day
$64.28$65.56
52W
$37.46$74.22
Bollinger Bands
$62.43$64.40$66.37
Width: 6.1% – Inside
Implied Move ±22.8%
$52.01$77.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $62.27 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $237.38 19.5M ▼ -2.15% (-5.22) ▼ -3.62% (-8.91) ▲ +6.67% (+14.84) ▲ +26.68% (+49.99) ▲ +2.84% (+6.56) ▲ +9.01% (+19.62) ▲ +147.14%
$24,714
Day
$236.22$241.20
52W
$161.38$258.60
Bollinger Bands
$218.30$234.05$249.80
Width: 13.5% – Inside
Implied Move ±2.0%
$233.41$241.35
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $226.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +24.5%
META (Y, F, Z, S) $617.48 7.4M ▼ -2.16% (-13.61) ▼ -4.42% (-28.58) ▼ -4.64% (-30.03) ▲ +11.62% (+64.29) ▼ -6.46% (-42.61) ▲ +4.24% (+25.10) ▲ +359.36%
$45,936
Day
$615.00$628.36
52W
$478.72$795.06
Bollinger Bands
$628.93$654.00$679.07
Width: 7.7% – Below Lower
Implied Move ±1.8%
$608.09$626.87
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 33.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $13.04 | SL: $591.40 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +35.3%
SKYY (Y, F, Z, S) $125.97 96.5K ▼ -2.23% (-2.87) ▼ -2.15% (-2.77) ▼ -2.67% (-3.45) ▲ +20.55% (+21.47) ▼ -3.16% (-4.11) ▲ +6.15% (+7.30) ▲ +107.56%
$20,756
Day
$125.44$128.38
52W
$85.38$143.74
Bollinger Bands
$126.42$130.21$134.00
Width: 5.8% – Below Lower
Implied Move ±7.5%
$117.95$133.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $121.97 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $204.70 3.7M ▼ -2.24% (-4.69) ▼ -8.53% (-19.09) ▼ -4.91% (-10.58) ▲ +27.66% (+44.35) ▼ -6.68% (-14.66) ▲ +25.27% (+41.29) ▲ +40.47%
$14,047
Day
$204.18$208.88
52W
$120.10$280.67
Bollinger Bands
$207.92$221.45$234.98
Width: 12.2% – Below Lower
Implied Move ±3.0%
$199.51$209.89
MACD: Bearish
Short: 3.8% (3.1d)
Volatility: 43.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.23 | SL: $190.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.2%
NAIL (Y, F, Z, S) $68.78 1.5M ▼ -2.25% (-1.58) ▲ +22.47% (+12.62) ▲ +15.33% (+9.14) ▲ +32.27% (+16.78) ▲ +38.61% (+19.16) ▼ -21.01% (-18.30) ▲ +76.44%
$17,644
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.55$56.05$69.55
Width: 48.2% – Inside
Implied Move ±6.5%
$64.96$72.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $60.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $88.28 55.2M ▼ -2.26% (-2.04) ▼ -2.49% (-2.25) ▼ -5.85% (-5.49) ▼ -21.57% (-24.28) ▼ -5.84% (-5.48) ▲ +6.57% (+5.44) ▲ +170.61%
$27,061
Day
$87.95$91.58
52W
$82.11$134.12
Bollinger Bands
$88.14$92.31$96.47
Width: 9.0% – Inside
Implied Move ±2.2%
$86.63$89.93
MACD: Bullish
Short: 1.6% (1.8d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.83 | SL: $84.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.1%
OPEN (Y, F, Z, S) $6.61 76.9M ▼ -2.32% (-0.16) ▲ +2.84% (+0.18) ▲ +2.20% (+0.14) ▲ +759.90% (+5.84) ▲ +13.42% (+0.78) ▲ +382.67% (+5.24) ▲ +282.23%
$38,223
Day
$6.38$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.38$7.19
Width: 25.6% – Inside
Implied Move ±5.6%
$6.30$6.93
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.66 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -54.8%
HIBL (Y, F, Z, S) $74.03 77.4K ▼ -2.44% (-1.85) ▲ +1.60% (+1.17) ▲ +9.82% (+6.62) ▲ +215.61% (+50.57) ▲ +12.73% (+8.36) ▲ +77.91% (+32.42) ▲ +143.75%
$24,375
Day
$72.51$75.10
52W
$13.62$77.55
Bollinger Bands
$63.10$70.86$78.62
Width: 21.9% – Inside
Implied Move ±6.5%
$69.95$78.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $68.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
IGV (Y, F, Z, S) $100.72 6.7M ▼ -2.54% (-2.63) ▼ -3.56% (-3.72) ▼ -4.43% (-4.67) ▲ +4.81% (+4.62) ▼ -4.70% (-4.97) ▲ +3.40% (+3.31) ▲ +88.68%
$18,868
Day
$100.09$103.10
52W
$76.68$117.99
Bollinger Bands
$101.48$105.73$109.98
Width: 8.0% – Below Lower
Implied Move ±2.0%
$99.01$102.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.87 | SL: $96.98 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HIMS (Y, F, Z, S) $31.37 12.1M ▼ -2.58% (-0.83) ▼ -7.38% (-2.50) ▼ -13.46% (-4.88) ▼ -10.47% (-3.67) ▼ -3.39% (-1.10) ▲ +19.69% (+5.16) ▲ +308.46%
$40,846
Day
$30.75$32.04
52W
$23.97$72.98
Bollinger Bands
$31.12$34.06$36.99
Width: 17.3% – Inside
Implied Move ±4.1%
$30.27$32.47
MACD: Bearish
Short: 36.5% (4.2d)
Volatility: 53.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $28.04 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.1%
BYND (Y, F, Z, S) $0.92 49.9M ▼ -2.59% (-0.02) ▼ -10.44% (-0.11) ▼ -11.30% (-0.12) ▼ -63.25% (-1.59) ▲ +12.50% (+0.10) ▼ -74.59% (-2.71) ▼ -94.13%
$587
Day
$0.90$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.5% – Inside
Implied Move ±14.1%
$0.81$1.03
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 338.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $0.75 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +74.5%
⏸️ GE (Y, F, Z, S) $318.71 2.0M ▼ -2.60% (-8.52) ▲ +1.36% (+4.27) ▲ +6.01% (+18.07) ▲ +59.57% (+118.98) ▲ +3.47% (+10.68) ▲ +81.23% (+142.85) ▲ +403.78%
$50,378
Day
$316.36$326.30
52W
$158.75$332.79
Bollinger Bands
$295.30$314.65$334.00
Width: 12.3% – Inside
Implied Move ±1.9%
$313.56$323.86
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.49 | SL: $303.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.1%
MSFT (Y, F, Z, S) $458.35 13.4M ▼ -2.62% (-12.32) ▼ -4.13% (-19.76) ▼ -3.47% (-16.47) ▲ +16.94% (+66.41) ▼ -5.23% (-25.27) ▲ +11.08% (+45.72) ▲ +95.26%
$19,526
Day
$457.17$468.20
52W
$342.95$553.50
Bollinger Bands
$464.92$479.97$495.03
Width: 6.3% – Below Lower
Implied Move ±1.7%
$451.80$464.90
MACD: Bearish
Short: 0.7% (2.4d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $443.10 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.7%
BKNG (Y, F, Z, S) $5174.13 152.3K ▼ -2.65% (-140.58) ▼ -4.97% (-270.87) ▼ -5.20% (-283.57) ▲ +5.96% (+291.13) ▼ -3.38% (-181.20) ▲ +9.08% (+430.57) ▲ +125.31%
$22,531
Day
$5057.49$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5246.82$5388.80$5530.78
Width: 5.3% – Below Lower
Implied Move ±0.7%
$5145.10$5203.16
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $114.42 | SL: $4945.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.3%
TSLA (Y, F, Z, S) $435.30 41.0M ▼ -2.66% (-11.90) ▼ -0.11% (-0.50) ▼ -8.42% (-40.01) ▲ +49.06% (+143.27) ▼ -3.21% (-14.42) ▲ +9.82% (+38.94) ▲ +231.05%
$33,105
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$417.72$459.34$500.96
Width: 18.1% – Inside
Implied Move ±2.5%
$426.16$444.44
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.49 | SL: $406.31 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -5.5%
AIBU (Y, F, Z, S) $50.07 5.2K ▼ -2.73% (-1.41) ▼ -0.62% (-0.31) ▲ +3.01% (+1.46) ▲ +85.04% (+23.01) ▲ +1.42% (+0.70) ▲ +52.19% (+17.17) ▲ +99.61%
$19,961
Day
$49.50$50.56
52W
$18.29$64.16
Bollinger Bands
$47.19$50.23$53.26
Width: 12.1% – Inside
Implied Move ±31.8%
$36.56$63.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $47.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ LRCX (Y, F, Z, S) $208.51 24.7M ▼ -2.74% (-5.87) ▲ +3.76% (+7.55) ▲ +26.91% (+44.21) ▲ +195.89% (+138.04) ▲ +21.81% (+37.33) ▲ +180.34% (+134.13) ▲ +356.81%
$45,681
Day
$206.61$211.12
52W
$55.98$222.58
Bollinger Bands
$146.90$186.72$226.53
Width: 42.6% – Inside
Implied Move ±4.2%
$201.07$215.95
MACD: Bullish
Short: 2.9% (2.6d)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.37 | SL: $191.77 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.3%
ISRG (Y, F, Z, S) $546.31 1.9M ▼ -2.76% (-15.51) ▼ -6.63% (-38.77) ▼ -2.36% (-13.21) ▲ +6.10% (+31.42) ▼ -3.54% (-20.05) ▲ +1.38% (+7.43) ▲ +108.73%
$20,873
Day
$528.00$551.00
52W
$425.00$616.00
Bollinger Bands
$547.00$571.90$596.80
Width: 8.7% – Below Lower
Implied Move ±1.8%
$538.00$554.62
MACD: Bearish
Short: 2.1% (4.9d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.92 | SL: $520.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.3%
AMC (Y, F, Z, S) $1.57 28.1M ▼ -2.80% (-0.04) ▲ +7.93% (+0.12) ▼ -20.56% (-0.40) ▼ -41.60% (-1.12) ▲ +0.32% (+0.01) ▼ -51.70% (-1.67) ▼ -97.42%
$258
Day
$1.55$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.1% – Inside
Implied Move ±5.8%
$1.49$1.64
MACD: Bullish
Short: 18.2% (2.4d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +92.3%
WDAY (Y, F, Z, S) $193.80 1.9M ▼ -2.88% (-5.75) ▼ -7.62% (-15.99) ▼ -9.82% (-21.10) ▼ -20.37% (-49.59) ▼ -9.77% (-20.98) ▼ -21.23% (-52.23) ▲ +16.26%
$11,626
Day
$192.27$198.30
52W
$192.27$283.68
Bollinger Bands
$198.30$212.24$226.19
Width: 13.1% – Below Lower
Implied Move ±2.5%
$189.73$197.87
MACD: Bearish
Short: 4.1% (3.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.50 | SL: $182.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.3%
⏸️ SPYU (Y, F, Z, S) $56.55 1.2M ▼ -2.89% (-1.68) ▼ -0.79% (-0.45) ▲ +3.49% (+1.91) ▲ +90.92% (+26.93) ▲ +3.12% (+1.71) ▲ +26.00% (+11.67) ▲ +432.48%
$53,248
Day
$55.64$57.50
52W
$18.15$60.42
Bollinger Bands
$52.59$56.34$60.09
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $53.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FTNT (Y, F, Z, S) $76.06 7.0M ▼ -2.90% (-2.27) ▼ -2.55% (-1.99) ▼ -6.70% (-5.46) ▼ -27.01% (-28.15) ▼ -4.22% (-3.35) ▼ -17.76% (-16.43) ▲ +51.82%
$15,182
Day
$75.82$78.31
52W
$70.12$114.82
Bollinger Bands
$76.44$79.61$82.77
Width: 8.0% – Below Lower
Implied Move ±2.4%
$74.49$77.63
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.68 | SL: $72.70 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.7%
BNKU (Y, F, Z, S) $33.59 32.6K ▼ -3.09% (-1.07) ▼ -9.83% (-3.66) ▼ -0.34% (-0.12) ▲ +141.22% (+19.66) ▼ -0.89% (-0.30) ▲ +44.75% (+10.38) ▲ +44.75%
$14,475
Day
$32.76$34.50
52W
$8.51$39.33
Bollinger Bands
$31.72$35.47$39.22
Width: 21.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $30.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $453.25 2.0M ▼ -3.27% (-15.30) ▲ +2.41% (+10.67) ▲ +1.19% (+5.33) ▲ +86.07% (+209.66) ▲ +7.40% (+31.23) ▲ +132.21% (+258.06) ▲ +6100.41%
$620,041
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$410.05$443.35$476.65
Width: 15.0% – Inside
Implied Move ±3.6%
$439.53$466.97
MACD: Bearish
Short: 13.0% (5.8d)
Volatility: 68.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.35 | SL: $418.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.7%
NBIS (Y, F, Z, S) $101.94 8.7M ▼ -3.31% (-3.49) ▲ +4.77% (+4.64) ▲ +25.63% (+20.80) ▲ +327.24% (+78.08) ▲ +21.78% (+18.24) ▲ +176.34% (+65.05) ▲ +409.70%
$50,970
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.12$91.50$108.88
Width: 38.0% – Inside
Implied Move ±6.0%
$96.73$107.15
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.06 | SL: $89.81 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +48.6%
DDOG (Y, F, Z, S) $121.30 2.5M ▼ -3.35% (-4.20) ▼ -7.18% (-9.38) ▼ -14.61% (-20.75) ▲ +18.56% (+18.99) ▼ -10.80% (-14.69) ▼ -12.83% (-17.86) ▲ +66.03%
$16,603
Day
$120.60$125.67
52W
$81.63$201.69
Bollinger Bands
$122.97$135.09$147.20
Width: 17.9% – Below Lower
Implied Move ±1.8%
$119.50$123.10
MACD: Bearish
Short: 2.9% (2.1d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.82 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +68.1%
⏸️ SOXL (Y, F, Z, S) $54.12 57.4M ▼ -3.49% (-1.95) ▲ +8.99% (+4.47) ▲ +31.41% (+12.94) ▲ +357.86% (+42.30) ▲ +28.75% (+12.09) ▲ +93.71% (+26.18) ▲ +323.45%
$42,345
Day
$53.00$55.29
52W
$7.21$57.63
Bollinger Bands
$34.73$46.64$58.56
Width: 51.1% – Inside
Implied Move ±6.5%
$51.11$57.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $47.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NOW (Y, F, Z, S) $133.36 11.1M ▼ -3.50% (-4.83) ▼ -8.78% (-12.83) ▼ -12.86% (-19.68) ▼ -29.28% (-55.21) ▼ -12.94% (-19.83) ▼ -35.34% (-72.90) ▲ +59.43%
$15,943
Day
$132.61$138.19
52W
$132.61$239.62
Bollinger Bands
$136.74$149.89$163.04
Width: 17.5% – Below Lower
Implied Move ±2.5%
$130.56$136.16
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 34.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.00 | SL: $125.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +65.0%
AEO (Y, F, Z, S) $25.73 4.1M ▼ -3.60% (-0.96) ▼ -6.86% (-1.90) ▼ -4.31% (-1.16) ▲ +145.01% (+15.23) ▼ -1.99% (-0.52) ▲ +67.71% (+10.39) ▲ +82.05%
$18,205
Day
$25.46$26.95
52W
$9.04$28.33
Bollinger Bands
$25.58$26.80$28.01
Width: 9.1% – Inside
Implied Move ±3.9%
$24.89$26.57
MACD: Bearish
Short: 15.0% (2.6d)
Volatility: 51.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $23.26 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.2%
ARM (Y, F, Z, S) $103.93 6.0M ▼ -3.63% (-3.91) ▼ -8.09% (-9.15) ▼ -16.43% (-20.44) ▼ -6.91% (-7.72) ▼ -4.92% (-5.38) ▼ -25.80% (-36.13) ▲ +63.44%
$16,344
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.43$112.54$119.66
Width: 12.6% – Below Lower
Implied Move ±3.4%
$100.89$106.97
MACD: Bullish
Short: 11.2% (3.0d)
Volatility: 36.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $96.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +56.3%
ADSK (Y, F, Z, S) $260.50 1.5M ▼ -3.74% (-10.13) ▼ -5.81% (-16.08) ▼ -11.49% (-33.81) ▼ -4.54% (-12.39) ▼ -12.00% (-35.51) ▼ -9.19% (-26.37) ▲ +29.80%
$12,980
Day
$259.40$271.01
52W
$232.67$329.09
Bollinger Bands
$266.72$290.20$313.68
Width: 16.2% – Below Lower
Implied Move ±2.3%
$255.39$265.61
🔴 Death Cross
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 24.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.11 | SL: $246.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +40.8%
CDNS (Y, F, Z, S) $310.82 908.2K ▼ -3.79% (-12.24) ▼ -2.50% (-7.98) ▼ -2.39% (-7.61) ▲ +2.85% (+8.60) ▼ -0.56% (-1.76) ▲ +5.65% (+16.63) ▲ +79.70%
$17,970
Day
$309.92$319.58
52W
$221.56$376.45
Bollinger Bands
$305.16$316.60$328.03
Width: 7.2% – Inside
Implied Move ±2.4%
$304.37$317.27
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.42 | SL: $293.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.9%
FNGG (Y, F, Z, S) $197.67 16.5K ▼ -3.81% (-7.83) ▼ -2.63% (-5.34) ▼ -3.50% (-7.17) ▲ +47.70% (+63.84) ▼ -4.18% (-8.62) ▲ +27.49% (+42.62) ▲ +557.09%
$65,709
Day
$195.79$202.95
52W
$87.30$248.19
Bollinger Bands
$197.12$206.00$214.89
Width: 8.6% – Inside
Implied Move ±4.3%
$190.44$204.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $187.88 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $132.59 2.7M ▼ -3.84% (-5.30) ▼ -11.27% (-16.84) ▼ -16.70% (-26.58) ▼ -41.97% (-95.90) ▼ -18.22% (-29.55) ▼ -46.19% (-113.81) ▼ -13.29%
$8,671
Day
$131.20$138.92
52W
$131.20$326.00
Bollinger Bands
$137.91$156.42$174.94
Width: 23.7% – Below Lower
Implied Move ±1.7%
$130.72$134.46
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.00 | SL: $120.60 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +80.4%
MRVL (Y, F, Z, S) $79.79 8.0M ▼ -3.93% (-3.26) ▼ -4.32% (-3.60) ▼ -5.24% (-4.41) ▲ +36.27% (+21.24) ▼ -6.04% (-5.13) ▼ -30.51% (-35.03) ▲ +96.62%
$19,662
Day
$79.27$83.00
52W
$46.93$127.06
Bollinger Bands
$79.94$85.05$90.17
Width: 12.0% – Below Lower
Implied Move ±3.6%
$77.35$82.23
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 54.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.10 | SL: $73.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.9%
⏸️ TQQQ (Y, F, Z, S) $53.42 250.5M ▼ -3.93% (-2.18) ▼ -1.43% (-0.77) ▲ +2.84% (+1.48) ▲ +95.73% (+26.13) ▲ +1.32% (+0.69) ▲ +42.18% (+15.85) ▲ +449.67%
$54,967
Day
$52.50$54.88
52W
$17.41$60.59
Bollinger Bands
$50.59$53.93$57.26
Width: 12.4% – Inside
Implied Move ±3.6%
$51.76$55.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $50.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
C (Y, F, Z, S) $111.65 21.0M ▼ -4.00% (-4.65) ▼ -7.42% (-8.95) ▼ -1.02% (-1.15) ▲ +65.44% (+44.17) ▼ -4.32% (-5.04) ▲ +56.12% (+40.13) ▲ +147.50%
$24,750
Day
$110.46$118.75
52W
$54.39$124.17
Bollinger Bands
$110.26$117.77$125.27
Width: 12.7% – Inside
Implied Move ±2.1%
$109.65$113.65
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 24.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.04 | SL: $105.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.9%
NVDL (Y, F, Z, S) $83.45 5.0M ▼ -4.04% (-3.51) ▼ -3.45% (-2.98) ▲ +5.03% (+4.00) ▲ +139.11% (+48.55) ▼ -5.18% (-4.56) ▲ +32.23% (+20.34) ▲ +2148.37%
$224,837
Day
$82.35$85.73
52W
$23.12$118.50
Bollinger Bands
$77.17$86.44$95.72
Width: 21.5% – Inside
Implied Move ±4.4%
$80.33$86.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $74.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $111.61 224.0K ▼ -4.11% (-4.78) ▼ -3.55% (-4.10) ▲ +4.98% (+5.29) ▲ +139.84% (+65.07) ▼ -5.19% (-6.11) ▲ +32.97% (+27.67) ▲ +442.40%
$54,240
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.21$115.66$128.11
Width: 21.5% – Inside
Implied Move ±4.9%
$106.92$116.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $100.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PDD (Y, F, Z, S) $107.69 30.1M ▼ -4.12% (-4.63) ▼ -11.44% (-13.91) ▼ -2.45% (-2.71) ▲ +3.40% (+3.54) ▼ -5.03% (-5.70) ▲ +9.74% (+9.56) ▲ +13.54%
$11,354
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.65$114.13$124.60
Width: 18.4% – Inside
Implied Move ±2.7%
$105.22$110.16
MACD: Bearish
Short: 3.2% (3.1d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.12 | SL: $99.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.2%
USD (Y, F, Z, S) $54.04 554.7K ▼ -4.17% (-2.35) ▲ +0.92% (+0.49) ▲ +10.23% (+5.01) ▲ +181.72% (+34.86) ▲ +2.91% (+1.53) ▲ +70.71% (+22.38) ▲ +976.38%
$107,638
Day
$53.30$55.37
52W
$12.51$64.79
Bollinger Bands
$47.22$53.12$59.02
Width: 22.2% – Inside
Implied Move ±4.8%
$51.82$56.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $49.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $52.25 61.9M ▼ -4.20% (-2.29) ▼ -7.00% (-3.93) ▼ -5.57% (-3.08) ▲ +32.85% (+12.92) ▼ -5.00% (-2.75) ▲ +16.78% (+7.51) ▲ +63.75%
$16,375
Day
$51.66$53.48
52W
$32.53$57.55
Bollinger Bands
$53.28$55.43$57.58
Width: 7.8% – Below Lower
Implied Move ±2.0%
$51.34$53.16
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $50.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.9%
⏸️ MUU (Y, F, Z, S) $131.78 562.8K ▼ -4.27% (-5.88) ▲ +1.99% (+2.58) ▲ +84.75% (+60.45) ▲ +1304.27% (+122.39) ▲ +30.81% (+31.04) ▲ +594.73% (+112.81) ▲ +420.40%
$52,040
Day
$129.87$138.40
52W
$6.42$148.49
Bollinger Bands
$60.14$110.65$161.16
Width: 91.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $108.08 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $36.72 2.4M ▼ -4.28% (-1.64) ▼ -7.28% (-2.88) ▲ +12.32% (+4.03) ▲ +39.39% (+10.38) ▲ +5.06% (+1.77) ▼ -5.17% (-2.00) ▲ +168.53%
$26,853
Day
$36.35$37.85
52W
$20.14$47.61
Bollinger Bands
$31.37$35.95$40.53
Width: 25.5% – Inside
Implied Move ±4.1%
$35.44$38.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $33.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FBL (Y, F, Z, S) $28.35 2.1M ▼ -4.30% (-1.27) ▼ -8.80% (-2.74) ▼ -9.91% (-3.12) ▲ +8.01% (+2.10) ▼ -12.78% (-4.15) ▼ -14.32% (-4.74) ▲ +590.97%
$69,097
Day
$28.11$29.33
52W
$19.75$50.70
Bollinger Bands
$29.43$31.96$34.49
Width: 15.9% – Below Lower
Implied Move ±4.2%
$27.34$29.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.25 | SL: $25.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $339.08 23.2M ▼ -4.38% (-15.53) ▲ +1.99% (+6.60) ▼ -0.02% (-0.08) ▲ +78.43% (+149.05) ▼ -2.03% (-7.02) ▲ +52.27% (+116.39) ▲ +512.26%
$61,226
Day
$334.42$350.69
52W
$137.28$413.82
Bollinger Bands
$328.20$343.76$359.32
Width: 9.1% – Inside
Implied Move ±3.1%
$330.09$348.07
MACD: Bullish
Short: 1.3% (2.5d)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $316.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.0%
AFRM (Y, F, Z, S) $72.53 9.2M ▼ -4.53% (-3.44) ▼ -11.13% (-9.08) ▲ +10.46% (+6.86) ▲ +43.90% (+22.12) ▼ -2.56% (-1.90) ▲ +31.03% (+17.18) ▲ +439.22%
$53,922
Day
$70.33$75.60
52W
$30.90$100.00
Bollinger Bands
$70.27$76.92$83.56
Width: 17.3% – Inside
Implied Move ±4.5%
$69.75$75.30
MACD: Bearish
Short: 6.2% (3.7d)
Volatility: 63.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $65.31 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.6%
FNGO (Y, F, Z, S) $111.15 11.0K ▼ -4.57% (-5.32) ▼ -3.49% (-4.02) ▼ -4.33% (-5.03) ▲ +45.91% (+34.97) ▼ -4.62% (-5.38) ▲ +26.49% (+23.28) ▲ +594.69%
$69,469
Day
$111.00$115.49
52W
$48.67$140.87
Bollinger Bands
$111.38$116.78$122.18
Width: 9.2% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.89 | SL: $105.37 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $153.95 2.7M ▼ -4.60% (-7.43) ▲ +8.73% (+12.36) ▲ +8.40% (+11.93) ▲ +256.28% (+110.74) ▲ +6.99% (+10.06) ▲ +121.86% (+84.56) ▲ +926.33%
$102,633
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.28$145.51$159.74
Width: 19.6% – Inside
Implied Move ±5.8%
$146.35$161.55
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.87 | SL: $134.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +37.4%
WFC (Y, F, Z, S) $89.17 26.3M ▼ -4.69% (-4.39) ▼ -6.72% (-6.43) ▼ -4.01% (-3.73) ▲ +27.52% (+19.24) ▼ -4.32% (-4.03) ▲ +27.98% (+19.50) ▲ +118.60%
$21,860
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.53$94.11$97.68
Width: 7.6% – Below Lower
Implied Move ±2.1%
$87.61$90.74
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 21.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.06 | SL: $85.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.9%
BIIB (Y, F, Z, S) $169.89 2.8M ▼ -4.72% (-8.41) ▼ -8.66% (-16.11) ▼ -3.33% (-5.85) ▲ +41.37% (+49.72) ▼ -3.47% (-6.10) ▲ +18.75% (+26.83) ▼ -41.33%
$5,867
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.51$177.49$188.48
Width: 12.4% – Inside
Implied Move ±2.4%
$166.50$173.28
MACD: Bearish
Short: 3.9% (3.1d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $159.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.4%
TECL (Y, F, Z, S) $117.20 984.8K ▼ -4.87% (-6.00) ▼ -0.53% (-0.62) ▲ +2.71% (+3.09) ▲ +129.18% (+66.06) ▼ -0.25% (-0.29) ▲ +48.15% (+38.09) ▲ +393.16%
$49,316
Day
$115.10$121.65
52W
$30.54$146.37
Bollinger Bands
$110.59$119.70$128.81
Width: 15.2% – Inside
Implied Move ±4.3%
$112.87$121.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $107.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $390.55 672.7K ▼ -5.02% (-20.64) ▼ -5.55% (-22.97) ▼ -6.12% (-25.45) ▲ +123.57% (+215.86) ▼ -6.94% (-29.14) ▲ +61.11% (+148.14) ▲ +92.54%
$19,254
Day
$388.20$410.36
52W
$140.78$444.72
Bollinger Bands
$394.78$422.02$449.26
Width: 12.9% – Below Lower
Implied Move ±3.5%
$379.00$402.10
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 59.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.80 | SL: $358.95 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.9%
ORCL (Y, F, Z, S) $191.87 17.6M ▼ -5.15% (-10.42) ▲ +1.44% (+2.72) ▲ +4.03% (+7.43) ▲ +37.17% (+51.99) ▼ -1.30% (-2.53) ▲ +23.99% (+37.12) ▲ +124.50%
$22,450
Day
$190.81$201.68
52W
$117.67$344.21
Bollinger Bands
$180.63$193.48$206.33
Width: 13.3% – Inside
Implied Move ±3.2%
$186.56$197.17
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.23 | SL: $179.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.0%
🟠 BE (Y, F, Z, S) $132.40 8.6M ▼ -5.28% (-7.38) ▲ +8.66% (+10.56) ▲ +47.80% (+42.82) ▲ +600.13% (+113.49) ▲ +52.37% (+45.51) ▲ +493.70% (+110.10) ▲ +453.49%
$55,349
Day
$130.00$139.70
52W
$15.15$147.86
Bollinger Bands
$62.02$102.02$142.03
Width: 78.4% – Inside
Implied Move ±6.7%
$124.88$139.91
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 120.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $9.08 | SL: $114.24 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -13.6%
MSFU (Y, F, Z, S) $37.04 868.6K ▼ -5.29% (-2.07) ▼ -8.29% (-3.35) ▼ -7.78% (-3.12) ▲ +23.70% (+7.10) ▼ -10.64% (-4.41) ▲ +4.61% (+1.63) ▲ +96.28%
$19,628
Day
$36.88$38.68
52W
$23.38$57.52
Bollinger Bands
$38.17$40.85$43.52
Width: 13.1% – Below Lower
Implied Move ±22.9%
$29.83$44.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.27 | SL: $34.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $17.74 142.1M ▼ -5.34% (-1.00) ▼ -0.62% (-0.11) ▼ -17.89% (-3.86) ▲ +69.22% (+7.26) ▼ -7.17% (-1.37) ▼ -28.33% (-7.01) ▲ +199.88%
$29,988
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.14$19.99$23.83
Width: 38.5% – Inside
Implied Move ±132.5%
$-2.24$37.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $15.29 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $19.32 2.8M ▼ -5.69% (-1.16) ▼ -11.24% (-2.44) ▼ -12.92% (-2.86) ▲ +190.76% (+12.67) ▼ -5.37% (-1.09) ▲ +58.46% (+7.13) ▼ -19.25%
$8,075
Day
$18.91$20.61
52W
$5.88$25.09
Bollinger Bands
$19.24$21.33$23.42
Width: 19.6% – Inside
Implied Move ±5.5%
$18.41$20.22
MACD: Bearish
Short: 36.0% (8.4d)
Volatility: 104.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
⚠️ 80%
Confidence: HOLD
ATR: $1.12 | SL: $17.08 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +14.8%
WEBL (Y, F, Z, S) $25.38 145.4K ▼ -5.69% (-1.53) ▼ -6.70% (-1.82) ▼ -5.90% (-1.59) ▲ +29.37% (+5.76) ▼ -7.24% (-1.98) ▼ -3.20% (-0.84) ▲ +260.47%
$36,047
Day
$24.99$26.58
52W
$11.65$35.24
Bollinger Bands
$25.79$27.40$29.01
Width: 11.7% – Below Lower
Implied Move ±17.7%
$21.56$29.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.01 | SL: $23.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FNGU (Y, F, Z, S) $23.70 4.8M ▼ -5.77% (-1.45) ▼ -3.85% (-0.95) ▼ -6.10% (-1.54) ▲ +62.22% (+9.09) ▼ -6.18% (-1.56) ▼ -2.20% (-0.53) ▼ -2.20%
$9,780
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.62$25.28$26.95
Width: 13.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.05 | SL: $21.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $157.71 7.5M ▼ -5.81% (-9.73) ▼ -6.28% (-10.57) ▼ -1.34% (-2.14) ▲ +59.43% (+58.79) ▼ -2.03% (-3.26) ▲ +55.21% (+56.10) ▲ +294.47%
$39,447
Day
$153.78$165.16
52W
$69.84$182.19
Bollinger Bands
$157.93$165.89$173.84
Width: 9.6% – Below Lower
Implied Move ±3.6%
$152.94$162.48
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 45.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $145.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.6%
NTSK (Y, F, Z, S) $15.44 2.0M ▼ -5.85% (-0.96) ▼ -7.71% (-1.29) ▼ -18.95% (-3.61) ▼ -31.35% (-7.05) ▼ -11.97% (-2.10) ▼ -31.35% (-7.05) ▼ -31.35%
$6,865
Day
$15.31$16.41
52W
$15.31$27.99
Bollinger Bands
$15.42$17.81$20.20
Width: 26.8% – Inside
Implied Move ±5.6%
$14.71$16.17
MACD: Bearish
Short: N/A (2.1d)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.74 | SL: $13.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +71.2%
⏸️ BULZ (Y, F, Z, S) $268.08 243.4K ▼ -6.19% (-17.68) ▲ +3.34% (+8.68) ▲ +8.91% (+21.94) ▲ +166.88% (+167.63) ▲ +3.29% (+8.53) ▲ +80.72% (+119.74) ▲ +888.48%
$98,848
Day
$263.62$284.14
52W
$57.00$335.58
Bollinger Bands
$239.92$265.24$290.57
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.91 | SL: $242.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $566.24 3.3M ▼ -6.45% (-39.04) ▼ -13.09% (-85.31) ▼ -13.34% (-87.16) ▼ -8.68% (-53.79) ▼ -14.36% (-94.96) ▼ -8.61% (-53.36) ▲ +47.99%
$14,799
Day
$556.66$592.66
52W
$529.06$810.72
Bollinger Bands
$596.22$651.31$706.41
Width: 16.9% – Below Lower
Implied Move ±3.5%
$549.35$583.13
MACD: Bearish
Short: 2.1% (2.8d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $18.48 | SL: $529.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.1%
APP (Y, F, Z, S) $620.35 4.9M ▼ -7.22% (-48.28) ▲ +0.62% (+3.82) ▼ -8.12% (-54.82) ▲ +114.74% (+331.47) ▼ -7.94% (-53.47) ▲ +93.20% (+299.26) ▲ +5591.28%
$569,128
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$590.01$671.68$753.35
Width: 24.3% – Inside
Implied Move ±4.7%
$595.83$644.87
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 56.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $36.63 | SL: $547.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.6%
ARMG (Y, F, Z, S) $5.09 1.5M ▼ -7.29% (-0.40) ▼ -16.14% (-0.98) ▼ -31.56% (-2.35) ▼ -32.51% (-2.45) ▼ -10.70% (-0.61) ▼ -65.89% (-9.83) ▼ -65.89%
$3,411
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.24$6.04$6.84
Width: 26.5% – Below Lower
Implied Move ±12.8%
$4.54$5.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.41 | SL: $4.28 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $17.43 59.3M ▼ -7.51% (-1.42) ▼ -12.34% (-2.45) ▼ -6.76% (-1.27) ▲ +31.09% (+4.13) ▼ -11.54% (-2.27) ▲ +30.70% (+4.09) ▲ +2.98%
$10,298
Day
$17.07$18.25
52W
$10.36$22.69
Bollinger Bands
$17.19$19.82$22.44
Width: 26.5% – Inside
Implied Move ±4.3%
$16.80$18.07
MACD: Bearish
Short: 14.5% (4.6d)
Volatility: 84.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $15.22 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.7%
DNUT (Y, F, Z, S) $3.95 1.5M ▼ -8.24% (-0.36) ▼ -7.38% (-0.32) ▼ -11.32% (-0.51) ▼ -4.47% (-0.18) ▼ -1.62% (-0.07) ▼ -55.47% (-4.93) ▼ -64.80%
$3,520
Day
$3.93$4.32
52W
$2.50$9.48
Bollinger Bands
$3.92$4.28$4.64
Width: 16.8% – Inside
Implied Move ±3.3%
$3.84$4.07
MACD: Bearish
Short: 24.3% (9.8d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $3.55 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.9%
⏸️ AVL (Y, F, Z, S) $41.94 885.5K ▼ -8.61% (-3.95) ▲ +3.43% (+1.39) ▼ -1.92% (-0.82) ▲ +161.56% (+25.91) ▼ -4.88% (-2.15) ▲ +56.96% (+15.22) ▲ +105.45%
$20,545
Day
$40.75$44.80
52W
$8.83$65.16
Bollinger Bands
$39.73$43.47$47.21
Width: 17.2% – Inside
Implied Move ±5.3%
$40.05$43.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $36.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $16.57 9.7M ▼ -10.33% (-1.91) ▲ +1.84% (+0.30) ▲ +5.34% (+0.84) ▲ +34.28% (+4.23) ▼ -3.83% (-0.66) ▼ -19.41% (-3.99) ▼ -19.41%
$8,059
Day
$16.41$18.35
52W
$9.05$60.53
Bollinger Bands
$14.98$17.09$19.20
Width: 24.7% – Inside
Implied Move ±6.9%
$15.59$17.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $14.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $27.64 39.7K ▼ -11.45% (-3.57) ▼ -12.79% (-4.05) ▼ -4.68% (-1.36) ▼ -7.51% (-2.24) ▼ -5.25% (-1.53) ▼ -7.51% (-2.24) ▼ -7.51%
$9,249
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.91$30.95$33.99
Width: 19.6% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $23.49 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

RKLX (Y, F, Z, S) $66.97

▲ +11.99% (+7.17)
5D: ▲ +21.41% (+11.81)
1M: ▲ +151.83% (+40.38)
6M: ▲ +787.16% (+59.42)
YTD: ▲ +68.31% (+27.18)
1Y: ▲ +1169.67% (+61.70)
Volume: 1.9M
52W: $3.32 - $67.32
AUM: 145.89M
Volatility: 187.0%
BB: Inside (98.4%)
MACD: +8.677 | +7.176 (Bullish)
MA: 50d: $32.55 | 200d: $23.50
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.93 | Stop Loss: $51.11 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $66.97
Current
Stop Loss: $51.11
-23.7%
Target: $98.69
+47.4%
Risk/Reward: 23.7% / 47.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.87$67.32
52W
$3.32$67.32
Bollinger Bands
$24.08$47.40$70.72
Width: 98.4% – Inside
Implied Move ±1.8%
$65.95$67.99

LABU (Y, F, Z, S) $176.16

▲ +6.83% (+11.27)
5D: ▲ +7.13% (+11.73)
1M: ▲ +8.23% (+13.39)
6M: ▲ +205.75% (+118.54)
YTD: ▲ +10.52% (+16.77)
1Y: ▲ +124.71% (+97.76)
Volume: 525.6K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.6%
BB: Inside (19.6%)
MACD: +4.166 | +4.332 (Bearish)
MA: 50d: $152.30 | 200d: $90.21
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.11 | Stop Loss: $153.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $176.16
Current
Stop Loss: $153.93
-12.6%
Target: $220.61
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$163.65$176.29
52W
$32.22$186.24
Bollinger Bands
$148.56$164.71$180.85
Width: 19.6% – Inside
Implied Move ±7.0%
$165.75$186.57

SATS (Y, F, Z, S) $131.85

▲ +6.55% (+8.11)
5D: ▲ +12.74% (+14.90)
1M: ▲ +26.86% (+27.92)
6M: ▲ +480.84% (+109.15)
YTD: ▲ +21.30% (+23.15)
1Y: ▲ +465.39% (+108.53)
Volume: 12.3M
52W: $14.90 - $131.93
Market Cap: 37.96B
Volatility: 51.2%
BB: Above Upper (29.8%)
MACD: +9.520 | +8.555 (Bullish)
MA: 50d: $91.19 | 200d: $52.84
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 21.4% (4.2d)
P/E: -39.16
EPS: -45.02
1y Target Est: $122.86
Upside %: -6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $121.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $131.85
Current
Stop Loss: $121.28
-8.0%
Target: $153.00
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$122.67$131.93
52W
$14.90$131.93
Bollinger Bands
$95.12$111.77$128.42
Width: 29.8% – Above Upper
Implied Move ±1.9%
$129.72$133.98

RKLB (Y, F, Z, S) $91.82

▲ +6.05% (+5.24)
5D: ▲ +10.52% (+8.74)
1M: ▲ +65.71% (+36.41)
6M: ▲ +309.91% (+69.42)
YTD: ▲ +31.62% (+22.06)
1Y: ▲ +280.05% (+67.66)
Volume: 23.6M
52W: $14.71 - $92.12
Market Cap: 49.05B
Volatility: 93.5%
BB: Inside (56.1%)
MACD: +8.461 | +7.467 (Bullish)
MA: 50d: $59.55 | 200d: $44.33
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -787.01
EPS: -0.38
1y Target Est: $74.04
Upside %: -19.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $79.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $91.82
Current
Stop Loss: $79.35
-13.6%
Target: $116.76
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.50$92.12
52W
$14.71$92.12
Bollinger Bands
$54.38$75.56$96.75
Width: 56.1% – Inside
Implied Move ±7.1%
$86.28$97.36

DOW (Y, F, Z, S) $28.07

▲ +5.71% (+1.52)
5D: ▲ +8.28% (+2.15)
1M: ▲ +19.68% (+4.61)
6M: ▼ -3.38% (-0.98)
YTD: ▲ +20.04% (+4.69)
1Y: ▼ -24.74% (-9.23)
Volume: 15.7M
52W: $19.82 - $39.24
Market Cap: 19.95B
Volatility: 46.9%
BB: Above Upper (25.7%)
MACD: +1.007 | +0.638 (Bullish)
MA: 50d: $23.38 | 200d: $25.02
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -96.69
EPS: -1.61
1y Target Est: $27.31
Upside %: -2.7%
Div: $1.40 (5.27%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $26.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.07
Current
Stop Loss: $26.37
-6.0%
Target: $31.46
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.83$28.52
52W
$19.82$39.24
Bollinger Bands
$21.26$24.40$27.53
Width: 25.7% – Above Upper
Implied Move ±3.1%
$27.32$28.81

LB (Y, F, Z, S) $58.15

▲ +5.01% (+2.77)
5D: ▲ +23.42% (+11.03)
1M: ▲ +11.13% (+5.82)
6M: ▼ -21.31% (-15.75)
YTD: ▲ +18.71% (+9.16)
1Y: ▼ -19.52% (-14.11)
Volume: 409.8K
52W: $43.75 - $87.17
Market Cap: 4.63B
Volatility: 76.5%
BB: Above Upper (26.6%)
MACD: -0.981 | -2.181 (Bullish)
MA: 50d: $57.61 | 200d: $61.01
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 12.5% (5.1d)
P/E: 66.09
EPS: 0.88
1y Target Est: $74.25
Upside %: +27.7%
Div: $0.40 (0.72%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $52.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.15
Current
Stop Loss: $52.46
-9.8%
Target: $69.55
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.80$59.08
52W
$43.75$87.17
Bollinger Bands
$44.17$50.94$57.71
Width: 26.6% – Above Upper
Implied Move ±5.8%
$55.26$61.05

PILL (Y, F, Z, S) $12.58

▲ +4.92% (+0.59)
5D: ▲ +1.53% (+0.19)
1M: ▲ +1.79% (+0.22)
6M: ▲ +127.76% (+7.06)
YTD: ▲ +2.28% (+0.28)
1Y: ▲ +80.63% (+5.62)
Volume: 56.8K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.9%
BB: Inside (16.6%)
MACD: +0.231 | +0.343 (Bearish)
MA: 50d: $11.16 | 200d: $7.53
P/C Vol Ratio: 4.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.09
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $11.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.58
Current
Stop Loss: $11.19
-11.0%
Target: $15.36
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$11.90$12.64
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.34
Width: 16.6% – Inside
Implied Move ±0.8%
$12.50$12.66

ACN (Y, F, Z, S) $288.55

▲ +4.25% (+11.75)
5D: ▲ +2.39% (+6.73)
1M: ▲ +5.06% (+13.89)
6M: ▼ -2.84% (-8.43)
YTD: ▲ +7.55% (+20.25)
1Y: ▼ -16.14% (-55.53)
Volume: 4.6M
52W: $229.40 - $394.41
Market Cap: 178.94B
Volatility: 28.4%
BB: Above Upper (9.4%)
MACD: +5.221 | +4.317 (Bullish)
MA: 50d: $261.47 | 200d: $272.55
P/C Vol Ratio: 4.31
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 23.85
EPS: 12.10
1y Target Est: $290.59
Upside %: +0.7%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $273.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $288.55
Current
Stop Loss: $273.49
-5.2%
Target: $318.68
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$276.17$291.09
52W
$229.40$394.41
Bollinger Bands
$260.28$273.14$286.00
Width: 9.4% – Above Upper
Implied Move ±2.0%
$283.60$293.51

TREE (Y, F, Z, S) $64.82

▲ +3.86% (+2.41)
5D: ▲ +16.29% (+9.08)
1M: ▲ +28.36% (+14.32)
6M: ▲ +22.26% (+11.80)
YTD: ▲ +22.09% (+11.73)
1Y: ▲ +77.30% (+28.26)
Volume: 242.5K
52W: $33.50 - $77.35
Market Cap: 886.13M
Volatility: 59.3%
BB: Above Upper (29.2%)
MACD: +1.872 | +0.591 (Bullish)
MA: 50d: $54.44 | 200d: $51.76
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 6.4% (3.0d)
P/E: 61.15
EPS: 1.06
1y Target Est: $81.33
Upside %: +25.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $58.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.82
Current
Stop Loss: $58.48
-9.8%
Target: $77.50
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
🚀 BREAKOUT: 3%
📈 Options: Consider buying calls - overbought but momentum
Day
$62.10$64.82
52W
$33.50$77.35
Bollinger Bands
$46.98$55.00$63.03
Width: 29.2% – Above Upper
Implied Move ±6.9%
$61.00$68.64

MSTR (Y, F, Z, S) $179.15

▲ +3.56% (+6.16)
5D: ▲ +7.30% (+12.18)
1M: ▲ +10.53% (+17.07)
6M: ▼ -53.03% (-202.30)
YTD: ▲ +17.90% (+27.21)
1Y: ▼ -47.64% (-163.02)
Volume: 32.5M
52W: $149.75 - $457.22
Market Cap: 51.84B
Volatility: 65.2%
BB: Above Upper (16.0%)
MACD: -4.879 | -9.085 (Bullish)
MA: 50d: $184.17 | 200d: $314.16
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 12.9% (1.6d)
P/E: 7.35
EPS: 24.36
1y Target Est: $478.23
Upside %: +166.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $158.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $179.15
Current
Stop Loss: $158.95
-11.3%
Target: $219.56
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$176.12$190.20
52W
$149.75$457.22
Bollinger Bands
$148.80$161.70$174.60
Width: 16.0% – Above Upper
Implied Move ±5.4%
$170.98$187.33

FOUR (Y, F, Z, S) $67.83

▲ +3.54% (+2.32)
5D: ▲ +2.63% (+1.74)
1M: ▲ +2.59% (+1.71)
6M: ▼ -24.52% (-22.03)
YTD: ▲ +7.72% (+4.86)
1Y: ▼ -33.60% (-34.32)
Volume: 1.7M
52W: $61.23 - $127.50
Market Cap: 6.01B
Volatility: 38.6%
BB: Above Upper (7.4%)
MACD: -0.453 | -0.948 (Bullish)
MA: 50d: $67.42 | 200d: $82.74
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 21.0% (7.4d)
P/E: 31.70
EPS: 2.14
1y Target Est: $91.39
Upside %: +34.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $62.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $67.83
Current
Stop Loss: $62.85
-7.3%
Target: $77.79
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$64.62$68.57
52W
$61.23$127.50
Bollinger Bands
$62.68$65.09$67.49
Width: 7.4% – Above Upper
Implied Move ±3.4%
$65.88$69.78

CSGP (Y, F, Z, S) $63.75

▲ +3.12% (+1.93)
5D: ▲ +3.90% (+2.39)
1M: ▲ +0.00% (+0.00)
6M: ▼ -22.91% (-18.95)
YTD: ▼ -5.19% (-3.49)
1Y: ▼ -8.42% (-5.86)
Volume: 7.1M
52W: $57.01 - $97.43
Market Cap: 27.02B
Volatility: 39.1%
BB: Inside (17.4%)
MACD: -1.670 | -1.364 (Bearish)
MA: 50d: $66.58 | 200d: $78.32
P/C Vol Ratio: 2.97
Opt Dir: Bearish   Short: 4.6% (2.4d)
P/E: 1062.50
EPS: 0.06
1y Target Est: $82.28
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.45 | Stop Loss: $58.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.75
Current
Stop Loss: $58.85
-7.7%
Target: $73.56
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$61.14$63.79
52W
$57.01$97.43
Bollinger Bands
$59.06$64.70$70.35
Width: 17.4% – Inside
Implied Move ±4.2%
$61.50$66.00

XME (Y, F, Z, S) $123.48

▲ +3.11% (+3.72)
5D: ▲ +8.29% (+9.45)
1M: ▲ +22.59% (+22.75)
6M: ▲ +117.90% (+66.81)
YTD: ▲ +19.18% (+19.87)
1Y: ▲ +110.86% (+64.92)
Volume: 1.7M
52W: $45.72 - $123.87
Market Cap: 2.16B
Volatility: 36.4%
BB: Above Upper (24.6%)
MACD: +5.470 | +4.245 (Bullish)
MA: 50d: $100.92 | 200d: $80.89
P/C Vol Ratio: 2.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.81
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $117.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.48
Current
Stop Loss: $117.13
-5.1%
Target: $136.17
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.31$123.87
52W
$45.72$123.87
Bollinger Bands
$96.33$109.81$123.29
Width: 24.6% – Above Upper
Implied Move ±2.6%
$120.76$126.20

KHC (Y, F, Z, S) $24.24

▲ +3.08% (+0.73)
5D: ▲ +3.44% (+0.81)
1M: ▼ -1.08% (-0.26)
6M: ▼ -12.17% (-3.36)
YTD: ▼ -0.06% (-0.01)
1Y: ▼ -10.54% (-2.85)
Volume: 14.3M
52W: $22.91 - $31.87
Market Cap: 28.69B
Volatility: 20.2%
BB: Inside (8.6%)
MACD: -0.243 | -0.244 (Bullish)
MA: 50d: $24.29 | 200d: $25.83
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 9.65
EPS: -3.71
1y Target Est: $26.92
Upside %: +11.1%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $23.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.24
Current
Stop Loss: $23.31
-3.8%
Target: $26.08
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$23.49$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.01$25.04
Width: 8.6% – Inside
Implied Move ±2.2%
$23.78$24.69

XOM (Y, F, Z, S) $130.37

▲ +3.03% (+3.83)
5D: ▲ +6.07% (+7.46)
1M: ▲ +10.71% (+12.61)
6M: ▲ +23.62% (+24.91)
YTD: ▲ +8.33% (+10.03)
1Y: ▲ +23.18% (+24.53)
Volume: 19.2M
52W: $95.18 - $131.72
Market Cap: 555.88B
Volatility: 22.0%
BB: Above Upper (12.7%)
MACD: +2.451 | +1.683 (Bullish)
MA: 50d: $118.40 | 200d: $110.62
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 1.1% (2.3d)
P/E: 18.95
EPS: 6.88
1y Target Est: $131.58
Upside %: +0.9%
Div: $4.12 (3.26%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $124.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $130.37
Current
Stop Loss: $124.88
-4.2%
Target: $141.35
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$127.13$131.72
52W
$95.18$131.72
Bollinger Bands
$113.25$120.95$128.65
Width: 12.7% – Above Upper
Implied Move ±2.2%
$127.94$132.80

PM (Y, F, Z, S) $170.38

▲ +2.73% (+4.52)
5D: ▲ +7.28% (+11.57)
1M: ▲ +8.53% (+13.40)
6M: ▲ +2.70% (+4.47)
YTD: ▲ +6.22% (+9.98)
1Y: ▲ +48.89% (+55.95)
Volume: 3.7M
52W: $113.18 - $181.91
Market Cap: 265.21B
Volatility: 25.8%
BB: Above Upper (9.8%)
MACD: +2.956 | +2.107 (Bullish)
MA: 50d: $155.04 | 200d: $161.92
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.2% (3.8d)
P/E: 24.27
EPS: 7.02
1y Target Est: $182.88
Upside %: +7.3%
Div: $5.88 (3.55%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $164.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $170.38
Current
Stop Loss: $164.06
-3.7%
Target: $183.01
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$166.57$171.10
52W
$113.18$181.91
Bollinger Bands
$152.31$160.18$168.06
Width: 9.8% – Above Upper
Implied Move ±1.8%
$167.78$172.97

🟠 CRWG (Y, F, Z, S) $4.03

▲ +2.67% (+0.10)
5D: ▲ +29.74% (+0.92)
1M: ▲ +37.10% (+1.09)
6M: ▼ -75.05% (-12.14)
YTD: ▲ +48.89% (+1.32)
1Y: ▼ -75.05% (-12.14)
Volume: 133.7M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 188.7%
BB: Inside (61.8%)
MACD: -0.142 | -0.360 (Bullish)
MA: 50d: $4.03 | 200d: $nan
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.46 | Stop Loss: $3.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $4.03
Current
Stop Loss: $3.12
-22.8%
Target: $5.87
+45.5%
Risk/Reward: 22.8% / 45.5% (1:2)
ML Predictions
Day
$3.86$4.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.24$4.25
Width: 61.8% – Inside
Implied Move ±12.9%
$3.59$4.48

CTSH (Y, F, Z, S) $86.66

▲ +2.59% (+2.19)
5D: ▲ +1.04% (+0.89)
1M: ▲ +3.11% (+2.61)
6M: ▲ +19.74% (+14.29)
YTD: ▲ +4.41% (+3.66)
1Y: ▲ +14.11% (+10.72)
Volume: 2.4M
52W: $64.70 - $89.37
Market Cap: 42.32B
Volatility: 24.7%
BB: Inside (6.4%)
MACD: +1.529 | +1.701 (Bearish)
MA: 50d: $79.59 | 200d: $74.55
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 6.9% (7.3d)
P/E: 20.06
EPS: 4.32
1y Target Est: $87.54
Upside %: +1.0%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $83.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $86.66
Current
Stop Loss: $83.29
-3.9%
Target: $93.40
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.75$84.45$87.15
Width: 6.4% – Inside
Implied Move ±3.8%
$83.90$89.42

CAVA (Y, F, Z, S) $70.26

▲ +2.54% (+1.74)
5D: ▲ +0.95% (+0.66)
1M: ▲ +35.32% (+18.34)
6M: ▼ -23.56% (-21.65)
YTD: ▲ +19.71% (+11.57)
1Y: ▼ -37.50% (-42.16)
Volume: 1.6M
52W: $43.41 - $144.49
Market Cap: 8.15B
Volatility: 55.6%
BB: Inside (38.1%)
MACD: +4.309 | +3.513 (Bullish)
MA: 50d: $54.86 | 200d: $72.00
P/C Vol Ratio: 8.48
Opt Dir: Strong Bearish   Short: 15.5% (4.2d)
P/E: 60.57
EPS: 1.16
1y Target Est: $71.00
Upside %: +1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $65.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.26
Current
Stop Loss: $65.07
-7.4%
Target: $80.64
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.45$70.26
52W
$43.41$144.49
Bollinger Bands
$50.34$62.20$74.06
Width: 38.1% – Inside
Implied Move ±3.3%
$68.28$72.24

TEM (Y, F, Z, S) $68.83

▲ +2.51% (+1.68)
5D: ▲ +0.69% (+0.47)
1M: ▲ +0.24% (+0.17)
6M: ▲ +26.79% (+14.54)
YTD: ▲ +16.57% (+9.78)
1Y: ▲ +116.26% (+37.00)
Volume: 3.5M
52W: $31.66 - $104.32
Market Cap: 12.25B
Volatility: 57.6%
BB: Inside (19.6%)
MACD: -0.878 | -1.852 (Bullish)
MA: 50d: $70.35 | 200d: $68.49
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -146.46
EPS: -0.29
1y Target Est: $87.92
Upside %: +27.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $62.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.83
Current
Stop Loss: $62.03
-9.9%
Target: $82.44
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$66.15$69.17
52W
$31.66$104.32
Bollinger Bands
$58.82$65.21$71.59
Width: 19.6% – Inside
Implied Move ±5.4%
$65.69$71.98

MRK (Y, F, Z, S) $110.92

▲ +2.46% (+2.66)
5D: ▼ -0.06% (-0.07)
1M: ▲ +10.63% (+10.66)
6M: ▲ +34.70% (+28.57)
YTD: ▲ +5.38% (+5.66)
1Y: ▲ +15.49% (+14.88)
Volume: 7.8M
52W: $71.26 - $112.90
Market Cap: 277.05B
Volatility: 26.9%
BB: Inside (14.1%)
MACD: +3.126 | +3.130 (Bearish)
MA: 50d: $99.34 | 200d: $85.10
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.67
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.2%
Div: $3.40 (3.14%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $106.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.92
Current
Stop Loss: $106.37
-4.1%
Target: $120.02
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$107.95$110.94
52W
$71.26$112.90
Bollinger Bands
$98.60$106.07$113.54
Width: 14.1% – Inside
Implied Move ±1.7%
$109.31$112.53

XLE (Y, F, Z, S) $48.15

▲ +2.45% (+1.15)
5D: ▲ +3.44% (+1.60)
1M: ▲ +7.46% (+3.34)
6M: ▲ +19.36% (+7.81)
YTD: ▲ +7.69% (+3.44)
1Y: ▲ +9.10% (+4.01)
Volume: 63.9M
52W: $36.32 - $48.65
Market Cap: 8.98B
Volatility: 20.4%
BB: Above Upper (11.5%)
MACD: +0.669 | +0.390 (Bullish)
MA: 50d: $44.95 | 200d: $42.85
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.06
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $46.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $48.15
Current
Stop Loss: $46.31
-3.8%
Target: $51.83
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.18$48.65
52W
$36.32$48.65
Bollinger Bands
$42.65$45.25$47.85
Width: 11.5% – Above Upper
Implied Move ±2.4%
$47.16$49.14

CVX (Y, F, Z, S) $167.75

▲ +2.37% (+3.88)
5D: ▲ +5.34% (+8.50)
1M: ▲ +11.98% (+17.95)
6M: ▲ +24.62% (+33.14)
YTD: ▲ +10.06% (+15.34)
1Y: ▲ +11.87% (+17.80)
Volume: 11.4M
52W: $127.59 - $169.36
Market Cap: 337.99B
Volatility: 23.4%
BB: Above Upper (16.5%)
MACD: +3.552 | +2.116 (Bullish)
MA: 50d: $152.76 | 200d: $147.69
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 0.9% (1.3d)
P/E: 23.59
EPS: 7.11
1y Target Est: $171.91
Upside %: +2.5%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $160.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $167.75
Current
Stop Loss: $160.05
-4.6%
Target: $183.16
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.10$169.37
52W
$127.59$169.36
Bollinger Bands
$142.02$154.75$167.49
Width: 16.5% – Above Upper
Implied Move ±2.2%
$164.67$170.83

TMO (Y, F, Z, S) $621.28

▲ +2.34% (+14.20)
5D: ▲ +2.44% (+14.78)
1M: ▲ +7.88% (+45.38)
6M: ▲ +45.71% (+194.90)
YTD: ▲ +7.22% (+41.83)
1Y: ▲ +11.94% (+66.26)
Volume: 1.8M
52W: $384.82 - $628.08
Market Cap: 233.42B
Volatility: 19.8%
BB: Inside (14.0%)
MACD: +11.727 | +9.287 (Bullish)
MA: 50d: $582.83 | 200d: $488.90
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: 1.0% (1.7d)
P/E: 35.91
EPS: 17.30
1y Target Est: $651.52
Upside %: +4.9%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.65 | Stop Loss: $593.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $621.28
Current
Stop Loss: $593.98
-4.4%
Target: $675.89
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$607.10$622.23
52W
$384.82$628.08
Bollinger Bands
$550.36$591.86$633.36
Width: 14.0% – Inside
Implied Move ±1.6%
$612.94$629.63

JNJ (Y, F, Z, S) $218.60

▲ +2.32% (+4.96)
5D: ▲ +6.25% (+12.85)
1M: ▲ +2.07% (+4.43)
6M: ▲ +43.36% (+66.11)
YTD: ▲ +5.63% (+11.65)
1Y: ▲ +55.65% (+78.15)
Volume: 7.7M
52W: $137.89 - $218.64
Market Cap: 526.75B
Volatility: 17.8%
BB: Above Upper (6.4%)
MACD: +2.287 | +1.671 (Bullish)
MA: 50d: $202.83 | 200d: $174.24
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 21.14
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.0%
Div: $5.20 (2.43%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $211.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.60
Current
Stop Loss: $211.81
-3.1%
Target: $232.20
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$214.15$218.63
52W
$137.89$218.64
Bollinger Bands
$201.40$208.01$214.63
Width: 6.4% – Above Upper
Implied Move ±1.0%
$216.80$220.41

AMP (Y, F, Z, S) $506.85

▲ +2.32% (+11.48)
5D: ▲ +0.67% (+3.38)
1M: ▲ +3.13% (+15.36)
6M: ▲ +8.54% (+39.88)
YTD: ▲ +3.37% (+16.51)
1Y: ▼ -2.53% (-13.16)
Volume: 283.4K
52W: $392.21 - $574.69
Market Cap: 47.78B
Volatility: 24.0%
BB: Inside (6.2%)
MACD: +7.141 | +7.718 (Bearish)
MA: 50d: $477.01 | 200d: $491.91
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 3.6% (6.0d)
P/E: 13.94
EPS: 36.36
1y Target Est: $542.30
Upside %: +7.0%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.79 | Stop Loss: $485.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $506.85
Current
Stop Loss: $485.28
-4.3%
Target: $549.99
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$490.68$507.05
52W
$392.21$574.69
Bollinger Bands
$482.67$498.21$513.75
Width: 6.2% – Inside
Implied Move ±1.3%
$501.21$512.49

FANG (Y, F, Z, S) $154.68

▲ +2.29% (+3.47)
5D: ▲ +4.75% (+7.02)
1M: ▲ +0.40% (+0.62)
6M: ▲ +15.59% (+20.86)
YTD: ▲ +2.89% (+4.35)
1Y: ▼ -10.47% (-18.09)
Volume: 1.7M
52W: $111.64 - $175.92
Market Cap: 44.78B
Volatility: 30.1%
BB: Inside (8.7%)
MACD: -0.215 | -0.665 (Bullish)
MA: 50d: $149.29 | 200d: $141.79
P/C Vol Ratio: 5.81
Opt Dir: Bearish   Short: 4.8% (4.6d)
P/E: 10.86
EPS: 14.24
1y Target Est: $178.56
Upside %: +15.4%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.71 | Stop Loss: $145.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $154.68
Current
Stop Loss: $145.25
-6.1%
Target: $173.53
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$151.20$156.85
52W
$111.64$175.92
Bollinger Bands
$142.09$148.55$155.01
Width: 8.7% – Inside
Implied Move ±21.6%
$126.23$183.13

INTC (Y, F, Z, S) $48.37

▲ +2.28% (+1.08)
5D: ▲ +17.66% (+7.26)
1M: ▲ +28.95% (+10.86)
6M: ▲ +137.80% (+28.03)
YTD: ▲ +31.08% (+11.47)
1Y: ▲ +151.92% (+29.17)
Volume: 187.8M
52W: $17.67 - $49.00
Market Cap: 230.72B
Volatility: 58.9%
BB: Above Upper (40.6%)
MACD: +2.178 | +1.068 (Bullish)
MA: 50d: $38.66 | 200d: $28.31
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (1.1d)
P/E: 806.14
EPS: 0.06
1y Target Est: $39.27
Upside %: -18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $43.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.37
Current
Stop Loss: $43.82
-9.4%
Target: $57.46
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.50$39.51$47.52
Width: 40.6% – Above Upper
Implied Move ±4.9%
$46.37$50.37

XBI (Y, F, Z, S) $126.64

▲ +2.25% (+2.79)
5D: ▲ +2.37% (+2.93)
1M: ▲ +3.43% (+4.21)
6M: ▲ +55.23% (+45.06)
YTD: ▲ +3.86% (+4.71)
1Y: ▲ +46.68% (+40.30)
Volume: 7.0M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (7.0%)
MACD: +1.429 | +1.484 (Bearish)
MA: 50d: $119.38 | 200d: $95.91
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $120.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $126.64
Current
Stop Loss: $120.98
-4.5%
Target: $137.97
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$123.46$126.69
52W
$66.42$129.12
Bollinger Bands
$119.04$123.33$127.63
Width: 7.0% – Inside
Implied Move ±2.5%
$123.99$129.29

RTX (Y, F, Z, S) $198.33

▲ +2.19% (+4.25)
5D: ▲ +5.96% (+11.16)
1M: ▲ +8.91% (+16.22)
6M: ▲ +59.87% (+74.28)
YTD: ▲ +8.14% (+14.93)
1Y: ▲ +69.10% (+81.05)
Volume: 3.4M
52W: $110.77 - $198.38
Market Cap: 265.92B
Volatility: 25.5%
BB: Above Upper (11.2%)
MACD: +4.629 | +3.796 (Bullish)
MA: 50d: $178.89 | 200d: $154.90
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 40.72
EPS: 4.87
1y Target Est: $199.54
Upside %: +0.6%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $189.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $198.33
Current
Stop Loss: $189.77
-4.3%
Target: $215.45
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$193.38$198.38
52W
$110.77$198.38
Bollinger Bands
$175.88$186.29$196.70
Width: 11.2% – Above Upper
Implied Move ±2.0%
$195.03$201.63

BKR (Y, F, Z, S) $50.04

▲ +2.19% (+1.07)
5D: ▼ -0.32% (-0.16)
1M: ▲ +6.72% (+3.15)
6M: ▲ +41.60% (+14.70)
YTD: ▲ +9.88% (+4.50)
1Y: ▲ +13.40% (+5.91)
Volume: 4.0M
52W: $33.06 - $51.12
Market Cap: 49.38B
Volatility: 30.9%
BB: Inside (17.7%)
MACD: +0.599 | +0.205 (Bullish)
MA: 50d: $47.83 | 200d: $43.15
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 4.7% (4.9d)
P/E: 17.26
EPS: 2.90
1y Target Est: $53.19
Upside %: +6.3%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $47.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.04
Current
Stop Loss: $47.43
-5.2%
Target: $55.26
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$49.15$50.04
52W
$33.06$51.12
Bollinger Bands
$42.82$46.97$51.12
Width: 17.7% – Inside
Implied Move ±2.5%
$48.98$51.10

TPL (Y, F, Z, S) $328.77

▲ +2.16% (+6.94)
5D: ▲ +8.52% (+25.82)
1M: ▲ +17.47% (+48.89)
6M: ▼ -25.49% (-112.45)
YTD: ▲ +14.47% (+41.55)
1Y: ▼ -25.29% (-111.30)
Volume: 189.4K
52W: $269.23 - $485.16
Market Cap: 22.66B
Volatility: 46.9%
BB: Above Upper (17.0%)
MACD: +4.753 | +0.587 (Bullish)
MA: 50d: $302.57 | 200d: $340.17
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.72
EPS: 6.89
1y Target Est: $280.83
Upside %: -14.6%
Div: $2.13 (0.66%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $304.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $328.77
Current
Stop Loss: $304.47
-7.4%
Target: $377.37
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$322.76$332.80
52W
$269.23$485.16
Bollinger Bands
$273.08$298.51$323.95
Width: 17.0% – Above Upper
Implied Move ±1.3%
$325.19$332.35

CHTR (Y, F, Z, S) $202.02

▲ +2.09% (+4.13)
5D: ▼ -3.66% (-7.69)
1M: ▼ -3.58% (-7.50)
6M: ▼ -47.71% (-184.30)
YTD: ▼ -3.22% (-6.73)
1Y: ▼ -41.66% (-144.27)
Volume: 688.2K
52W: $193.00 - $437.06
Market Cap: 27.59B
Volatility: 31.1%
BB: Inside (6.3%)
MACD: -1.489 | -0.992 (Bearish)
MA: 50d: $206.83 | 200d: $298.51
P/C Vol Ratio: 2.99
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.60
EPS: 36.06
1y Target Est: $300.29
Upside %: +48.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $189.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $202.02
Current
Stop Loss: $189.92
-6.0%
Target: $226.23
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.00$207.50$214.00
Width: 6.3% – Inside
Implied Move ±2.7%
$197.39$206.66

VZ (Y, F, Z, S) $39.79

▲ +2.00% (+0.78)
5D: ▼ -0.22% (-0.09)
1M: ▼ -0.78% (-0.31)
6M: ▼ -2.58% (-1.05)
YTD: ▼ -0.61% (-0.25)
1Y: ▲ +11.06% (+3.96)
Volume: 18.2M
52W: $10.42 - $44.33
Market Cap: 167.77B
Volatility: 19.6%
BB: Inside (3.2%)
MACD: -0.078 | -0.069 (Bearish)
MA: 50d: $39.83 | 200d: $40.84
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 8.48
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.6%
Div: $2.76 (7.08%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $34.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.79
Current
Stop Loss: $34.54
-13.2%
Target: $50.29
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$39.10$39.84
52W
$10.42$44.33
Bollinger Bands
$39.04$39.68$40.32
Width: 3.2% – Inside
Implied Move ±1.6%
$39.26$40.32

UNHG (Y, F, Z, S) $17.38

▲ +1.94% (+0.33)
5D: ▼ -5.59% (-1.03)
1M: ▼ -3.33% (-0.60)
6M: ▲ +25.99% (+3.59)
YTD: ▲ +3.51% (+0.59)
1Y: ▲ +25.99% (+3.59)
Volume: 2.6M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.1%
BB: Inside (16.5%)
MACD: +0.195 | +0.178 (Bullish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $15.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.38
Current
Stop Loss: $15.71
-9.6%
Target: $20.72
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.64
Width: 16.5% – Inside
Implied Move ±4.5%
$16.71$18.05

TNA (Y, F, Z, S) $55.15

▲ +1.83% (+0.99)
5D: ▲ +5.35% (+2.80)
1M: ▲ +13.45% (+6.54)
6M: ▲ +113.90% (+29.37)
YTD: ▲ +21.10% (+9.61)
1Y: ▲ +36.15% (+14.64)
Volume: 8.3M
52W: $17.89 - $55.21
AUM: 1.68B
Volatility: 53.8%
BB: Inside (23.3%)
MACD: +1.918 | +1.308 (Bullish)
MA: 50d: $46.85 | 200d: $38.49
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.47
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $51.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.15
Current
Stop Loss: $51.55
-6.5%
Target: $62.34
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$53.42$55.21
52W
$17.89$55.21
Bollinger Bands
$43.89$49.67$55.45
Width: 23.3% – Inside
Implied Move ±4.3%
$53.15$57.15

CONL (Y, F, Z, S) $18.34

▲ +1.80% (+0.32)
5D: ▲ +7.41% (+1.26)
1M: ▲ +0.85% (+0.15)
6M: ▼ -1.32% (-0.25)
YTD: ▲ +25.22% (+3.69)
1Y: ▼ -49.74% (-18.16)
Volume: 21.5M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.3%
BB: Inside (24.8%)
MACD: -1.037 | -1.557 (Bullish)
MA: 50d: $20.71 | 200d: $30.22
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $15.62 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.34
Current
Stop Loss: $15.62
-14.8%
Target: $23.79
+29.7%
Risk/Reward: 14.8% / 29.7% (1:2)
ML Predictions
Day
$18.06$19.48
52W
$9.21$72.35
Bollinger Bands
$14.84$16.94$19.03
Width: 24.8% – Inside
Implied Move ±8.8%
$16.97$19.72

PYPL (Y, F, Z, S) $57.58

▲ +1.80% (+1.02)
5D: ▼ -1.18% (-0.69)
1M: ▼ -5.20% (-3.16)
6M: ▼ -12.98% (-8.59)
YTD: ▼ -1.37% (-0.80)
1Y: ▼ -33.80% (-29.40)
Volume: 22.1M
52W: $55.72 - $93.03
Market Cap: 55.02B
Volatility: 29.0%
BB: Inside (8.0%)
MACD: -1.193 | -1.131 (Bearish)
MA: 50d: $61.36 | 200d: $67.37
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 11.56
EPS: 4.98
1y Target Est: $74.63
Upside %: +29.6%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $55.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.58
Current
Stop Loss: $55.26
-4.0%
Target: $62.23
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.66$59.01$61.35
Width: 8.0% – Inside
Implied Move ±2.1%
$56.55$58.61

XOP (Y, F, Z, S) $132.07

▲ +1.78% (+2.32)
5D: ▲ +2.81% (+3.60)
1M: ▲ +2.42% (+3.13)
6M: ▲ +18.24% (+20.37)
YTD: ▲ +4.60% (+5.81)
1Y: ▼ -5.19% (-7.23)
Volume: 4.6M
52W: $97.08 - $142.87
Market Cap: 9.31B
Volatility: 24.7%
BB: Above Upper (6.5%)
MACD: -0.027 | -0.653 (Bullish)
MA: 50d: $129.23 | 200d: $124.83
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 13.38
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $125.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $132.07
Current
Stop Loss: $125.85
-4.7%
Target: $144.49
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$129.85$133.80
52W
$97.08$142.87
Bollinger Bands
$122.56$126.69$130.82
Width: 6.5% – Above Upper
Implied Move ±2.7%
$129.03$135.10

GILD (Y, F, Z, S) $123.79

▲ +1.67% (+2.03)
5D: ▲ +2.59% (+3.12)
1M: ▲ +3.35% (+4.01)
6M: ▲ +21.26% (+21.70)
YTD: ▲ +0.86% (+1.05)
1Y: ▲ +39.84% (+35.26)
Volume: 1.8M
52W: $87.39 - $127.86
Market Cap: 153.60B
Volatility: 24.3%
BB: Inside (6.7%)
MACD: +0.024 | +0.027 (Bearish)
MA: 50d: $122.63 | 200d: $113.00
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 1.9% (4.1d)
P/E: 19.13
EPS: 6.47
1y Target Est: $134.19
Upside %: +8.4%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $118.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.79
Current
Stop Loss: $118.13
-4.6%
Target: $135.12
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$121.64$123.79
52W
$87.39$127.86
Bollinger Bands
$118.47$122.60$126.73
Width: 6.7% – Inside
Implied Move ±1.8%
$121.94$125.64

AZN (Y, F, Z, S) $96.07

▲ +1.65% (+1.56)
5D: ▲ +2.19% (+2.06)
1M: ▲ +4.93% (+4.51)
6M: ▲ +34.90% (+24.86)
YTD: ▲ +4.50% (+4.14)
1Y: ▲ +50.10% (+32.07)
Volume: 5.7M
52W: $60.82 - $96.51
Market Cap: 297.87B
Volatility: 20.4%
BB: Inside (7.3%)
MACD: +1.315 | +1.155 (Bullish)
MA: 50d: $90.49 | 200d: $78.38
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 0.3% (1.9d)
P/E: 31.92
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.0%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $92.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $96.07
Current
Stop Loss: $92.80
-3.4%
Target: $102.61
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.37$92.75$96.12
Width: 7.3% – Inside
Implied Move ±2.1%
$94.38$97.76

CURE (Y, F, Z, S) $117.07

▲ +1.63% (+1.88)
5D: ▼ -1.17% (-1.39)
1M: ▲ +3.15% (+3.57)
6M: ▲ +32.28% (+28.57)
YTD: ▲ +4.94% (+5.51)
1Y: ▲ +22.93% (+21.84)
Volume: 24.8K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.6%
BB: Inside (12.2%)
MACD: +2.440 | +2.503 (Bearish)
MA: 50d: $109.40 | 200d: $88.01
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.29
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.65 | Stop Loss: $109.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $117.07
Current
Stop Loss: $109.78
-6.2%
Target: $131.65
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$114.64$117.15
52W
$65.57$123.80
Bollinger Bands
$106.94$113.90$120.86
Width: 12.2% – Inside
Implied Move ±1.1%
$115.93$118.21

IBM (Y, F, Z, S) $307.94

▲ +1.58% (+4.78)
5D: ▲ +1.72% (+5.22)
1M: ▼ -0.23% (-0.72)
6M: ▲ +31.09% (+73.02)
YTD: ▲ +3.96% (+11.73)
1Y: ▲ +45.07% (+95.67)
Volume: 2.0M
52W: $209.20 - $324.90
Market Cap: 287.84B
Volatility: 28.1%
BB: Inside (6.1%)
MACD: +0.603 | -0.134 (Bullish)
MA: 50d: $303.72 | 200d: $272.15
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.66
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.9%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.02 | Stop Loss: $293.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $307.94
Current
Stop Loss: $293.90
-4.6%
Target: $336.02
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$301.50$308.35
52W
$209.20$324.90
Bollinger Bands
$292.95$302.20$311.45
Width: 6.1% – Inside
Implied Move ±2.0%
$302.57$313.31

PFE (Y, F, Z, S) $25.55

▲ +1.57% (+0.40)
5D: ▲ +1.01% (+0.25)
1M: ▼ -3.35% (-0.89)
6M: ▲ +13.27% (+2.99)
YTD: ▲ +2.59% (+0.65)
1Y: ▲ +3.72% (+0.92)
Volume: 41.8M
52W: $19.83 - $27.21
Market Cap: 145.24B
Volatility: 21.6%
BB: Inside (3.1%)
MACD: +0.024 | +0.002 (Bullish)
MA: 50d: $25.23 | 200d: $23.92
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 14.85
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.2%
Div: $1.72 (6.84%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.55
Current
Stop Loss: $24.72
-3.2%
Target: $27.20
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$25.20$25.71
52W
$19.83$27.21
Bollinger Bands
$24.79$25.18$25.58
Width: 3.1% – Inside
Implied Move ±1.5%
$25.22$25.87

WDC (Y, F, Z, S) $217.21

▲ +1.50% (+3.21)
5D: ▲ +15.73% (+29.53)
1M: ▲ +26.25% (+45.17)
6M: ▲ +436.78% (+176.74)
YTD: ▲ +26.08% (+44.93)
1Y: ▲ +359.78% (+169.96)
Volume: 2.8M
52W: $28.72 - $221.23
Market Cap: 74.46B
Volatility: 77.8%
BB: Inside (34.6%)
MACD: +12.135 | +9.723 (Bullish)
MA: 50d: $172.57 | 200d: $98.65
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 12.2% (4.1d)
P/E: 30.59
EPS: 7.10
1y Target Est: $191.88
Upside %: -11.7%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $190.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $217.21
Current
Stop Loss: $190.31
-12.4%
Target: $270.99
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$155.75$188.37$220.99
Width: 34.6% – Inside
Implied Move ±4.5%
$208.92$225.49

XEL (Y, F, Z, S) $76.06

▲ +1.49% (+1.12)
5D: ▲ +3.65% (+2.68)
1M: ▲ +1.22% (+0.92)
6M: ▲ +10.22% (+7.05)
YTD: ▲ +2.98% (+2.20)
1Y: ▲ +22.57% (+14.01)
Volume: 2.2M
52W: $61.21 - $82.37
Market Cap: 44.99B
Volatility: 15.9%
BB: Above Upper (4.7%)
MACD: -0.394 | -0.784 (Bullish)
MA: 50d: $76.71 | 200d: $72.60
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 4.9% (5.5d)
P/E: 23.19
EPS: 3.28
1y Target Est: $87.06
Upside %: +14.5%
Div: $2.28 (3.04%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $73.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $76.06
Current
Stop Loss: $73.68
-3.1%
Target: $80.81
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$74.75$76.34
52W
$61.21$82.37
Bollinger Bands
$72.07$73.81$75.55
Width: 4.7% – Above Upper
Implied Move ±4.0%
$73.46$78.66

AEP (Y, F, Z, S) $118.36

▲ +1.49% (+1.74)
5D: ▲ +2.10% (+2.43)
1M: ▲ +2.24% (+2.59)
6M: ▲ +11.84% (+12.53)
YTD: ▲ +2.65% (+3.05)
1Y: ▲ +29.61% (+27.04)
Volume: 1.1M
52W: $90.28 - $124.80
Market Cap: 63.35B
Volatility: 19.6%
BB: Above Upper (3.7%)
MACD: -0.089 | -0.537 (Bullish)
MA: 50d: $118.03 | 200d: $109.64
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 17.33
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.4%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $115.08 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.36
Current
Stop Loss: $115.08
-2.8%
Target: $124.93
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$116.68$118.57
52W
$90.28$124.80
Bollinger Bands
$113.35$115.51$117.67
Width: 3.7% – Above Upper
Implied Move ±1.9%
$116.47$120.25

PEP (Y, F, Z, S) $145.60

▲ +1.47% (+2.12)
5D: ▲ +4.47% (+6.23)
1M: ▼ -3.72% (-5.62)
6M: ▲ +11.75% (+15.30)
YTD: ▲ +1.45% (+2.07)
1Y: ▲ +4.46% (+6.21)
Volume: 3.7M
52W: $123.93 - $155.29
Market Cap: 199.33B
Volatility: 16.9%
BB: Inside (10.6%)
MACD: -1.169 | -1.354 (Bullish)
MA: 50d: $144.68 | 200d: $139.31
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.6% (2.7d)
P/E: 27.63
EPS: 5.27
1y Target Est: $155.82
Upside %: +7.0%
Div: $5.69 (3.97%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $141.51 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.60
Current
Stop Loss: $141.51
-2.8%
Target: $153.76
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.80$151.40
Width: 10.6% – Inside
Implied Move ±1.6%
$143.66$147.53

SCHD (Y, F, Z, S) $29.02

▲ +1.40% (+0.40)
5D: ▲ +2.11% (+0.60)
1M: ▲ +4.54% (+1.26)
6M: ▲ +15.45% (+3.88)
YTD: ▲ +5.80% (+1.59)
1Y: ▲ +9.59% (+2.54)
Volume: 19.3M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (6.8%)
MACD: +0.370 | +0.268 (Bullish)
MA: 50d: $27.34 | 200d: $26.47
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.93
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $28.47 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.02
Current
Stop Loss: $28.47
-1.9%
Target: $30.13
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.61$29.11
52W
$23.18$29.11
Bollinger Bands
$26.95$27.89$28.84
Width: 6.8% – Above Upper
Implied Move ±0.7%
$28.85$29.19

DFEN (Y, F, Z, S) $86.84

▲ +1.35% (+1.16)
5D: ▲ +15.25% (+11.49)
1M: ▲ +44.04% (+26.55)
6M: ▲ +214.84% (+59.26)
YTD: ▲ +35.94% (+22.96)
1Y: ▲ +231.62% (+60.65)
Volume: 391.0K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 62.7%
BB: Inside (51.0%)
MACD: +6.531 | +4.796 (Bullish)
MA: 50d: $62.73 | 200d: $50.44
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.98
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $78.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $86.84
Current
Stop Loss: $78.42
-9.7%
Target: $103.69
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.91$87.06
52W
$15.97$87.77
Bollinger Bands
$52.84$70.92$89.00
Width: 51.0% – Inside
Implied Move ±3.4%
$84.33$89.35

T (Y, F, Z, S) $23.61

▲ +1.33% (+0.31)
5D: ▼ -1.17% (-0.28)
1M: ▼ -1.74% (-0.42)
6M: ▼ -10.68% (-2.82)
YTD: ▼ -3.84% (-0.94)
1Y: ▲ +13.05% (+2.72)
Volume: 32.5M
52W: $20.48 - $29.13
Market Cap: 168.82B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.283 | -0.236 (Bearish)
MA: 50d: $24.55 | 200d: $26.35
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.6% (2.9d)
P/E: 7.69
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.5%
Div: $1.11 (4.76%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.61
Current
Stop Loss: $22.86
-3.2%
Target: $25.11
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$23.33$23.72
52W
$20.48$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.6%
$23.28$23.94

KDP (Y, F, Z, S) $28.08

▲ +1.30% (+0.36)
5D: ▲ +1.70% (+0.47)
1M: ▼ -3.14% (-0.91)
6M: ▼ -15.96% (-5.33)
YTD: ▲ +1.08% (+0.30)
1Y: ▼ -6.99% (-2.11)
Volume: 9.4M
52W: $24.82 - $35.33
Market Cap: 38.15B
Volatility: 27.1%
BB: Inside (3.7%)
MACD: -0.028 | -0.027 (Bearish)
MA: 50d: $27.57 | 200d: $30.22
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 24.21
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.6%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.08
Current
Stop Loss: $27.23
-3.0%
Target: $29.77
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$27.68$28.35
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.28
Width: 3.7% – Inside
Implied Move ±1.5%
$27.71$28.45

MCK (Y, F, Z, S) $834.63

▲ +1.29% (+10.65)
5D: ▲ +2.46% (+20.00)
1M: ▲ +1.41% (+11.62)
6M: ▲ +18.37% (+129.55)
YTD: ▲ +1.75% (+14.34)
1Y: ▲ +41.17% (+243.40)
Volume: 249.0K
52W: $568.11 - $894.75
Market Cap: 103.81B
Volatility: 19.6%
BB: Inside (3.5%)
MACD: +0.347 | -0.690 (Bullish)
MA: 50d: $833.32 | 200d: $744.53
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 1.6% (3.7d)
P/E: 26.11
EPS: 31.97
1y Target Est: $942.00
Upside %: +12.9%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.19 | Stop Loss: $804.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $834.63
Current
Stop Loss: $804.26
-3.6%
Target: $895.38
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.33$821.89$836.46
Width: 3.5% – Inside
Implied Move ±2.2%
$819.02$850.24

XLP (Y, F, Z, S) $82.15

▲ +1.29% (+1.04)
5D: ▲ +4.74% (+3.71)
1M: ▲ +3.99% (+3.15)
6M: ▲ +3.34% (+2.66)
YTD: ▲ +5.76% (+4.47)
1Y: ▲ +10.34% (+7.70)
Volume: 20.3M
52W: $73.79 - $82.66
Market Cap: 17.27B
Volatility: 12.8%
BB: Above Upper (6.7%)
MACD: +0.700 | +0.287 (Bullish)
MA: 50d: $77.64 | 200d: $78.87
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 24.21
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $80.45 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $82.15
Current
Stop Loss: $80.45
-2.1%
Target: $85.57
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.05$82.35
52W
$73.79$82.66
Bollinger Bands
$75.89$78.52$81.16
Width: 6.7% – Above Upper
Implied Move ±1.0%
$81.48$82.83

HON (Y, F, Z, S) $212.94

▲ +1.26% (+2.66)
5D: ▲ +3.75% (+7.70)
1M: ▲ +7.85% (+15.49)
6M: ▲ +8.58% (+16.82)
YTD: ▲ +9.15% (+17.85)
1Y: ▲ +5.66% (+11.40)
Volume: 2.4M
52W: $166.32 - $225.29
Market Cap: 143.49B
Volatility: 23.4%
BB: Above Upper (10.9%)
MACD: +3.909 | +2.450 (Bullish)
MA: 50d: $196.42 | 200d: $200.79
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 22.46
EPS: 9.48
1y Target Est: $234.58
Upside %: +10.2%
Div: $4.58 (2.18%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $205.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $212.94
Current
Stop Loss: $205.02
-3.7%
Target: $228.79
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$189.86$200.78$211.69
Width: 10.9% – Above Upper
Implied Move ±0.7%
$211.67$214.21

🟠 CRWV (Y, F, Z, S) $88.58

▲ +1.26% (+1.10)
5D: ▲ +14.91% (+11.49)
1M: ▲ +22.43% (+16.23)
6M: ▲ +106.87% (+45.76)
YTD: ▲ +23.70% (+16.97)
1Y: ▲ +121.45% (+48.58)
Volume: 31.9M
52W: $33.51 - $187.00
Market Cap: 44.14B
Volatility: 94.0%
BB: Inside (34.5%)
MACD: +0.478 | -1.633 (Bullish)
MA: 50d: $82.62 | 200d: $102.74
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 21.5% (2.2d)
P/E: -374.35
EPS: -1.65
1y Target Est: $122.30
Upside %: +38.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (56%)
ATR(14): $5.58 | Stop Loss: $77.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $88.58
Current
Stop Loss: $77.43
-12.6%
Target: $110.88
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$86.50$93.18
52W
$33.51$187.00
Bollinger Bands
$64.55$78.00$91.46
Width: 34.5% – Inside
Implied Move ±6.8%
$83.45$93.71

PG (Y, F, Z, S) $145.97

▲ +1.20% (+1.73)
5D: ▲ +3.14% (+4.44)
1M: ▲ +0.58% (+0.84)
6M: ▼ -8.79% (-14.07)
YTD: ▲ +1.86% (+2.66)
1Y: ▼ -6.21% (-9.66)
Volume: 9.2M
52W: $137.62 - $176.43
Market Cap: 341.59B
Volatility: 17.9%
BB: Inside (6.4%)
MACD: -0.501 | -0.962 (Bullish)
MA: 50d: $144.90 | 200d: $153.72
P/C Vol Ratio: 2.58
Opt Dir: Strong Bearish   Short: 0.8% (1.8d)
P/E: 21.31
EPS: 6.85
1y Target Est: $165.50
Upside %: +13.4%
Div: $4.23 (2.93%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $142.20 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $145.97
Current
Stop Loss: $142.20
-2.6%
Target: $153.51
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.37$146.90
52W
$137.62$176.43
Bollinger Bands
$138.79$143.36$147.93
Width: 6.4% – Inside
Implied Move ±1.1%
$144.62$147.32

CSX (Y, F, Z, S) $36.05

▲ +1.18% (+0.42)
5D: ▲ +2.07% (+0.73)
1M: ▼ -3.04% (-1.13)
6M: ▲ +30.05% (+8.33)
YTD: ▼ -0.55% (-0.20)
1Y: ▲ +13.96% (+4.42)
Volume: 23.0M
52W: $25.91 - $37.54
Market Cap: 67.20B
Volatility: 17.1%
BB: Inside (6.4%)
MACD: -0.116 | -0.005 (Bearish)
MA: 50d: $35.66 | 200d: $33.26
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 23.41
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.5%
Div: $0.52 (1.46%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $34.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $36.05
Current
Stop Loss: $34.93
-3.1%
Target: $38.30
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$35.37$36.24
52W
$25.91$37.54
Bollinger Bands
$35.00$36.15$37.30
Width: 6.4% – Inside
Implied Move ±4.0%
$34.82$37.28

UNH (Y, F, Z, S) $337.39

▲ +1.04% (+3.46)
5D: ▼ -2.73% (-9.46)
1M: ▼ -1.09% (-3.71)
6M: ▼ -15.88% (-63.71)
YTD: ▲ +2.21% (+7.28)
1Y: ▼ -36.42% (-193.28)
Volume: 3.6M
52W: $231.57 - $594.32
Market Cap: 305.62B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +2.747 | +2.602 (Bullish)
MA: 50d: $328.98 | 200d: $337.72
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (2.2d)
P/E: 17.57
EPS: 19.20
1y Target Est: $393.85
Upside %: +16.7%
Div: $8.84 (2.65%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $321.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $337.39
Current
Stop Loss: $321.03
-4.8%
Target: $370.11
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$334.31$340.11
52W
$231.57$594.32
Bollinger Bands
$320.19$334.69$349.19
Width: 8.7% – Inside
Implied Move ±2.2%
$331.17$343.61

AMGN (Y, F, Z, S) $327.48

▲ +0.98% (+3.18)
5D: ▼ -0.80% (-2.63)
1M: ▲ +0.67% (+2.17)
6M: ▲ +16.24% (+45.75)
YTD: ▲ +0.05% (+0.17)
1Y: ▲ +26.59% (+68.80)
Volume: 630.3K
52W: $255.23 - $346.38
Market Cap: 176.34B
Volatility: 29.0%
BB: Inside (5.4%)
MACD: +0.302 | +0.933 (Bearish)
MA: 50d: $328.61 | 200d: $295.21
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 2.8% (6.6d)
P/E: 25.31
EPS: 12.94
1y Target Est: $331.59
Upside %: +1.3%
Div: $9.66 (2.98%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.81 | Stop Loss: $313.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.48
Current
Stop Loss: $313.85
-4.2%
Target: $354.72
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$323.55$327.78
52W
$255.23$346.38
Bollinger Bands
$319.87$328.68$337.49
Width: 5.4% – Inside
Implied Move ±1.5%
$323.36$331.59

COST (Y, F, Z, S) $951.07

▲ +0.97% (+9.14)
5D: ▲ +3.91% (+35.76)
1M: ▲ +10.52% (+90.51)
6M: ▼ -3.70% (-36.57)
YTD: ▲ +10.29% (+88.73)
1Y: ▲ +4.23% (+38.60)
Volume: 1.8M
52W: $844.06 - $1073.82
Market Cap: 422.23B
Volatility: 18.9%
BB: Above Upper (15.0%)
MACD: +12.887 | +1.834 (Bullish)
MA: 50d: $896.43 | 200d: $948.70
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 51.00
EPS: 18.65
1y Target Est: $1030.19
Upside %: +8.3%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.83 | Stop Loss: $915.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $951.07
Current
Stop Loss: $915.42
-3.7%
Target: $1022.37
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$816.85$883.01$949.18
Width: 15.0% – Above Upper
Implied Move ±1.4%
$939.51$962.63

COIN (Y, F, Z, S) $254.99

▲ +0.91% (+2.29)
5D: ▲ +3.83% (+9.40)
1M: ▲ +1.82% (+4.57)
6M: ▲ +23.70% (+48.85)
YTD: ▲ +12.76% (+28.85)
1Y: ▼ -0.15% (-0.38)
Volume: 11.7M
52W: $142.58 - $444.65
Market Cap: 68.76B
Volatility: 60.7%
BB: Inside (13.0%)
MACD: -4.678 | -7.871 (Bullish)
MA: 50d: $263.71 | 200d: $288.32
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 8.6% (2.1d)
P/E: 22.04
EPS: 11.57
1y Target Est: $341.56
Upside %: +34.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $234.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $254.99
Current
Stop Loss: $234.98
-7.8%
Target: $295.00
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$253.00$263.07
52W
$142.58$444.65
Bollinger Bands
$227.44$243.22$259.00
Width: 13.0% – Inside
Implied Move ±3.9%
$246.58$263.39

ODFL (Y, F, Z, S) $173.18

▲ +0.89% (+1.53)
5D: ▲ +1.23% (+2.11)
1M: ▲ +9.98% (+15.72)
6M: ▲ +16.37% (+24.36)
YTD: ▲ +10.45% (+16.38)
1Y: ▼ -5.01% (-9.13)
Volume: 953.0K
52W: $125.76 - $208.11
Market Cap: 36.40B
Volatility: 34.1%
BB: Inside (15.7%)
MACD: +6.282 | +5.671 (Bullish)
MA: 50d: $149.93 | 200d: $152.28
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 8.2% (7.8d)
P/E: 34.78
EPS: 4.98
1y Target Est: $166.54
Upside %: -3.8%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $164.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $173.18
Current
Stop Loss: $164.60
-5.0%
Target: $190.34
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.26$163.06$175.86
Width: 15.7% – Inside
Implied Move ±1.7%
$170.63$175.73

MELI (Y, F, Z, S) $2092.05

▲ +0.89% (+18.48)
5D: ▼ -4.03% (-87.75)
1M: ▲ +6.37% (+125.29)
6M: ▼ -8.28% (-188.81)
YTD: ▲ +3.86% (+77.79)
1Y: ▲ +19.30% (+338.44)
Volume: 256.8K
52W: $1723.90 - $2645.22
Market Cap: 106.06B
Volatility: 41.8%
BB: Inside (17.2%)
MACD: +22.353 | +12.923 (Bullish)
MA: 50d: $2067.87 | 200d: $2269.74
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.8% (1.9d)
P/E: 50.95
EPS: 41.06
1y Target Est: $2824.69
Upside %: +35.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $65.57 | Stop Loss: $1960.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2092.05
Current
Stop Loss: $1960.92
-6.3%
Target: $2354.31
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$2041.59$2101.99
52W
$1723.90$2645.22
Bollinger Bands
$1873.33$2050.03$2226.72
Width: 17.2% – Inside
Implied Move ±3.6%
$2027.50$2156.60

XLRE (Y, F, Z, S) $41.29

▲ +0.88% (+0.36)
5D: ▲ +2.10% (+0.85)
1M: ▲ +2.03% (+0.82)
6M: ▲ +3.24% (+1.29)
YTD: ▲ +2.33% (+0.94)
1Y: ▲ +6.73% (+2.60)
Volume: 7.6M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Above Upper (3.2%)
MACD: +0.099 | +0.007 (Bullish)
MA: 50d: $40.49 | 200d: $40.62
P/C Vol Ratio: 1.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.64
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $40.38 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $41.29
Current
Stop Loss: $40.38
-2.2%
Target: $43.11
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$40.90$41.29
52W
$34.79$42.42
Bollinger Bands
$39.79$40.44$41.09
Width: 3.2% – Above Upper
Implied Move ±1.1%
$40.91$41.67

SPCE (Y, F, Z, S) $3.10

▲ +0.81% (+0.03)
5D: ▼ -1.75% (-0.06)
1M: ▲ +2.48% (+0.08)
6M: ▲ +4.21% (+0.12)
YTD: ▼ -3.58% (-0.12)
1Y: ▼ -41.82% (-2.23)
Volume: 4.1M
52W: $2.18 - $6.64
Market Cap: 226.34M
Volatility: 78.6%
BB: Inside (19.6%)
MACD: -0.128 | -0.122 (Bearish)
MA: 50d: $3.51 | 200d: $3.39
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +33.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $2.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.10
Current
Stop Loss: $2.71
-12.3%
Target: $3.86
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±6.5%
$2.93$3.26

TMUS (Y, F, Z, S) $191.11

▲ +0.76% (+1.44)
5D: ▼ -3.44% (-6.80)
1M: ▼ -2.57% (-5.05)
6M: ▼ -19.93% (-47.56)
YTD: ▼ -5.88% (-11.93)
1Y: ▼ -9.38% (-19.78)
Volume: 2.4M
52W: $188.12 - $273.15
Market Cap: 215.08B
Volatility: 22.5%
BB: Below Lower (7.1%)
MACD: -2.722 | -2.200 (Bearish)
MA: 50d: $203.15 | 200d: $229.57
P/C Vol Ratio: 9.07
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 18.43
EPS: 10.37
1y Target Est: $270.62
Upside %: +41.6%
Div: $4.08 (2.15%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $183.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.11
Current
Stop Loss: $183.30
-4.1%
Target: $206.73
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.46$198.55$205.63
Width: 7.1% – Below Lower
Implied Move ±1.9%
$187.96$194.26

EXC (Y, F, Z, S) $43.62

▲ +0.70% (+0.31)
5D: ▲ +0.40% (+0.17)
1M: ▼ -0.56% (-0.24)
6M: ▼ -4.39% (-2.00)
YTD: ▲ +0.08% (+0.03)
1Y: ▲ +19.23% (+7.04)
Volume: 15.4M
52W: $36.01 - $48.09
Market Cap: 44.06B
Volatility: 16.0%
BB: Inside (3.1%)
MACD: -0.326 | -0.375 (Bullish)
MA: 50d: $44.56 | 200d: $44.11
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 5.5% (8.4d)
P/E: 15.64
EPS: 2.79
1y Target Est: $49.18
Upside %: +12.7%
Div: $1.60 (3.69%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.31 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.62
Current
Stop Loss: $42.31
-3.0%
Target: $46.26
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.41$43.88
52W
$36.01$48.09
Bollinger Bands
$42.92$43.60$44.29
Width: 3.1% – Inside
Implied Move ±1.4%
$43.11$44.14

KOSS (Y, F, Z, S) $4.35

▲ +0.70% (+0.03)
5D: ▲ +0.94% (+0.04)
1M: ▼ -5.43% (-0.25)
6M: ▼ -11.76% (-0.58)
YTD: ▲ +5.08% (+0.21)
1Y: ▼ -34.97% (-2.34)
Volume: 11.8K
52W: $4.00 - $8.59
Market Cap: 41.14M
Volatility: 56.3%
BB: Inside (10.6%)
MACD: -0.081 | -0.101 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.35
Current
Stop Loss: $3.85
-11.5%
Target: $5.35
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$4.25$4.42
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.6% – Inside

XLV (Y, F, Z, S) $157.77

▲ +0.66% (+1.03)
5D: ▼ -0.22% (-0.35)
1M: ▲ +1.50% (+2.34)
6M: ▲ +14.83% (+20.37)
YTD: ▲ +1.92% (+2.97)
1Y: ▲ +14.68% (+20.19)
Volume: 11.4M
52W: $125.63 - $160.59
Market Cap: 31.15B
Volatility: 13.3%
BB: Inside (4.5%)
MACD: +1.380 | +1.414 (Bearish)
MA: 50d: $153.27 | 200d: $139.80
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.60
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $154.34 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.77
Current
Stop Loss: $154.34
-2.2%
Target: $164.64
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$156.48$157.81
52W
$125.63$160.59
Bollinger Bands
$152.38$155.91$159.43
Width: 4.5% – Inside
Implied Move ±1.3%
$156.04$159.50

EDC (Y, F, Z, S) $63.23

▲ +0.49% (+0.31)
5D: ▲ +3.98% (+2.42)
1M: ▲ +24.58% (+12.47)
6M: ▲ +118.86% (+34.34)
YTD: ▲ +15.89% (+8.67)
1Y: ▲ +136.43% (+36.49)
Volume: 35.7K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 39.6%
BB: Inside (35.5%)
MACD: +2.933 | +2.214 (Bullish)
MA: 50d: $54.17 | 200d: $43.50
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.52
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $60.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.23
Current
Stop Loss: $60.10
-5.0%
Target: $69.50
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$62.68$63.38
52W
$19.88$64.40
Bollinger Bands
$46.69$56.77$66.84
Width: 35.5% – Inside
Implied Move ±8.8%
$58.50$67.96

CTAS (Y, F, Z, S) $193.65

▲ +0.49% (+0.93)
5D: ▲ +1.78% (+3.40)
1M: ▲ +2.76% (+5.21)
6M: ▼ -6.88% (-14.30)
YTD: ▲ +2.97% (+5.58)
1Y: ▲ +1.54% (+2.94)
Volume: 698.0K
52W: $179.96 - $228.23
Market Cap: 78.03B
Volatility: 17.3%
BB: Inside (5.6%)
MACD: +1.346 | +0.852 (Bullish)
MA: 50d: $186.82 | 200d: $204.24
P/C Vol Ratio: 4.99
Opt Dir: Strong Bearish   Short: 2.1% (4.4d)
P/E: 41.83
EPS: 4.63
1y Target Est: $216.78
Upside %: +11.9%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $187.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $193.65
Current
Stop Loss: $187.42
-3.2%
Target: $206.13
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$192.02$195.66
52W
$179.96$228.23
Bollinger Bands
$184.41$189.70$195.00
Width: 5.6% – Inside
Implied Move ±1.6%
$191.02$196.29

VRSK (Y, F, Z, S) $223.15

▲ +0.48% (+1.06)
5D: ▲ +0.13% (+0.29)
1M: ▲ +2.25% (+4.92)
6M: ▼ -23.28% (-67.70)
YTD: ▼ -0.24% (-0.54)
1Y: ▼ -17.85% (-48.50)
Volume: 619.4K
52W: $196.59 - $321.24
Market Cap: 31.18B
Volatility: 28.7%
BB: Inside (4.4%)
MACD: +0.667 | +0.312 (Bullish)
MA: 50d: $219.69 | 200d: $264.62
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 2.9% (3.1d)
P/E: 34.28
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.4%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $215.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $223.15
Current
Stop Loss: $215.05
-3.6%
Target: $239.34
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$220.30$224.64
52W
$196.59$321.24
Bollinger Bands
$216.34$221.23$226.12
Width: 4.4% – Inside
Implied Move ±2.9%
$217.57$228.72

ABT (Y, F, Z, S) $124.88

▲ +0.47% (+0.58)
5D: ▼ -1.03% (-1.30)
1M: ▼ -2.79% (-3.59)
6M: ▼ -3.45% (-4.46)
YTD: ▼ -0.33% (-0.41)
1Y: ▲ +12.59% (+13.96)
Volume: 4.2M
52W: $109.37 - $139.33
Market Cap: 217.35B
Volatility: 17.8%
BB: Inside (3.2%)
MACD: -0.209 | -0.169 (Bearish)
MA: 50d: $126.03 | 200d: $129.33
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.69
EPS: 7.96
1y Target Est: $144.75
Upside %: +15.9%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $120.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.88
Current
Stop Loss: $120.76
-3.3%
Target: $133.12
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$122.99$125.09
52W
$109.37$139.33
Bollinger Bands
$123.49$125.53$127.57
Width: 3.2% – Inside
Implied Move ±1.8%
$122.98$126.78

AMDL (Y, F, Z, S) $16.44

▲ +0.46% (+0.07)
5D: ▲ +16.38% (+2.31)
1M: ▲ +11.42% (+1.68)
6M: ▲ +301.10% (+12.34)
YTD: ▲ +5.76% (+0.89)
1Y: ▲ +134.93% (+9.44)
Volume: 45.0M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.5%
BB: Inside (25.1%)
MACD: -0.305 | -0.461 (Bullish)
MA: 50d: $17.07 | 200d: $11.57
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $14.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $16.44
Current
Stop Loss: $14.18
-13.8%
Target: $20.98
+27.5%
Risk/Reward: 13.8% / 27.5% (1:2)
ML Predictions
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.41$15.33$17.25
Width: 25.1% – Inside
Implied Move ±6.6%
$15.52$17.37

V (Y, F, Z, S) $329.30

▲ +0.43% (+1.42)
5D: ▼ -6.51% (-22.93)
1M: ▼ -5.07% (-17.59)
6M: ▼ -3.06% (-10.38)
YTD: ▼ -6.10% (-21.41)
1Y: ▲ +7.30% (+22.39)
Volume: 6.8M
52W: $297.39 - $374.11
Market Cap: 635.47B
Volatility: 21.2%
BB: Below Lower (9.2%)
MACD: -0.352 | +2.822 (Bearish)
MA: 50d: $339.24 | 200d: $344.26
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 1.4% (3.0d)
P/E: 32.28
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.1%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $315.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.30
Current
Stop Loss: $315.53
-4.2%
Target: $356.84
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$323.94$329.53
52W
$297.39$374.11
Bollinger Bands
$332.67$348.77$364.87
Width: 9.2% – Below Lower
Implied Move ±1.8%
$324.18$334.42

MA (Y, F, Z, S) $547.34

▲ +0.43% (+2.35)
5D: ▼ -5.50% (-31.86)
1M: ▼ -3.68% (-20.94)
6M: ▲ +1.84% (+9.91)
YTD: ▼ -3.98% (-22.68)
1Y: ▲ +8.15% (+41.24)
Volume: 2.9M
52W: $462.92 - $600.08
Market Cap: 494.80B
Volatility: 20.1%
BB: Below Lower (7.0%)
MACD: +0.534 | +4.153 (Bearish)
MA: 50d: $556.00 | 200d: $560.76
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 35.00
EPS: 15.64
1y Target Est: $665.67
Upside %: +21.6%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.27 | Stop Loss: $524.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $547.34
Current
Stop Loss: $524.79
-4.1%
Target: $592.43
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$538.15$547.40
52W
$462.92$600.08
Bollinger Bands
$550.11$569.98$589.85
Width: 7.0% – Below Lower
Implied Move ±1.9%
$538.64$556.04

PAYX (Y, F, Z, S) $110.05

▲ +0.36% (+0.39)
5D: ▼ -3.68% (-4.20)
1M: ▼ -4.62% (-5.33)
6M: ▼ -22.98% (-32.84)
YTD: ▼ -1.90% (-2.13)
1Y: ▼ -19.91% (-27.35)
Volume: 965.5K
52W: $107.80 - $158.49
Market Cap: 39.50B
Volatility: 22.7%
BB: Inside (7.7%)
MACD: -0.723 | -0.539 (Bearish)
MA: 50d: $112.39 | 200d: $132.68
P/C Vol Ratio: 5.74
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.90
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.0%
Div: $4.32 (3.94%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $105.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.05
Current
Stop Loss: $105.73
-3.9%
Target: $118.68
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.51$112.86$117.20
Width: 7.7% – Inside
Implied Move ±2.3%
$107.93$112.17

SHLD (Y, F, Z, S) $76.65

▲ +0.35% (+0.27)
5D: ▲ +5.04% (+3.68)
1M: ▲ +19.43% (+12.47)
6M: ▲ +49.55% (+25.40)
YTD: ▲ +18.31% (+11.86)
1Y: ▲ +102.25% (+38.75)
Volume: 1.8M
52W: $37.66 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (27.7%)
MACD: +3.098 | +2.023 (Bullish)
MA: 50d: $65.70 | 200d: $61.09
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.09
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $73.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.65
Current
Stop Loss: $73.59
-4.0%
Target: $82.76
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$75.27$76.81
52W
$37.66$77.11
Bollinger Bands
$59.03$68.52$78.01
Width: 27.7% – Inside
Implied Move ±0.8%
$76.12$77.18

CPRT (Y, F, Z, S) $40.01

▲ +0.34% (+0.14)
5D: ▲ +2.47% (+0.97)
1M: ▲ +3.45% (+1.34)
6M: ▼ -33.89% (-20.50)
YTD: ▲ +2.18% (+0.85)
1Y: ▼ -28.84% (-16.22)
Volume: 4.0M
52W: $37.41 - $63.85
Market Cap: 38.72B
Volatility: 23.0%
BB: Inside (5.7%)
MACD: -0.024 | -0.236 (Bullish)
MA: 50d: $39.73 | 200d: $47.74
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 24.54
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $38.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.01
Current
Stop Loss: $38.32
-4.2%
Target: $43.38
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$39.78$40.31
52W
$37.41$63.85
Bollinger Bands
$38.08$39.19$40.30
Width: 5.7% – Inside
Implied Move ±1.6%
$39.45$40.56

SCHW (Y, F, Z, S) $101.52

▲ +0.34% (+0.34)
5D: ▲ +0.18% (+0.18)
1M: ▲ +6.55% (+6.24)
6M: ▲ +26.04% (+20.98)
YTD: ▲ +1.61% (+1.61)
1Y: ▲ +42.06% (+30.06)
Volume: 4.1M
52W: $65.30 - $104.76
Market Cap: 184.28B
Volatility: 17.9%
BB: Inside (8.2%)
MACD: +1.538 | +1.783 (Bearish)
MA: 50d: $96.50 | 200d: $91.32
P/C Vol Ratio: 1.96
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.78
EPS: 4.27
1y Target Est: $117.00
Upside %: +15.2%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $98.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.52
Current
Stop Loss: $98.31
-3.2%
Target: $107.94
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$99.60$101.52
52W
$65.30$104.76
Bollinger Bands
$96.54$100.68$104.83
Width: 8.2% – Inside
Implied Move ±1.9%
$99.84$103.20

DJT (Y, F, Z, S) $14.03

▲ +0.32% (+0.05)
5D: ▲ +0.25% (+0.03)
1M: ▲ +34.18% (+3.57)
6M: ▼ -43.82% (-10.94)
YTD: ▲ +6.00% (+0.80)
1Y: ▼ -64.33% (-25.31)
Volume: 3.3M
52W: $10.18 - $43.46
Market Cap: 3.93B
Volatility: 104.3%
BB: Inside (37.2%)
MACD: +0.443 | +0.428 (Bullish)
MA: 50d: $12.49 | 200d: $17.51
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $12.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $14.03
Current
Stop Loss: $12.56
-10.5%
Target: $16.99
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.26
Width: 37.2% – Inside
Implied Move ±4.1%
$13.54$14.53

ABBV (Y, F, Z, S) $221.45

▲ +0.32% (+0.70)
5D: ▼ -1.20% (-2.68)
1M: ▼ -2.64% (-6.00)
6M: ▲ +16.26% (+30.97)
YTD: ▼ -3.08% (-7.04)
1Y: ▲ +30.56% (+51.83)
Volume: 4.4M
52W: $160.33 - $243.06
Market Cap: 391.39B
Volatility: 26.6%
BB: Inside (7.4%)
MACD: -1.353 | -0.537 (Bearish)
MA: 50d: $226.10 | 200d: $205.15
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 167.77
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.5%
Div: $6.92 (3.13%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $210.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $221.45
Current
Stop Loss: $210.50
-4.9%
Target: $243.34
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.48$225.83$234.18
Width: 7.4% – Inside
Implied Move ±2.4%
$216.86$226.04

SBUX (Y, F, Z, S) $90.85

▲ +0.31% (+0.29)
5D: ▲ +3.02% (+2.67)
1M: ▲ +6.38% (+5.44)
6M: ▲ +9.31% (+7.74)
YTD: ▲ +7.88% (+6.64)
1Y: ▲ +0.20% (+0.18)
Volume: 4.6M
52W: $73.95 - $115.04
Market Cap: 103.30B
Volatility: 29.7%
BB: Inside (10.8%)
MACD: +1.328 | +0.814 (Bullish)
MA: 50d: $85.35 | 200d: $86.10
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.73
EPS: 1.63
1y Target Est: $94.71
Upside %: +4.3%
Div: $2.48 (2.74%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $86.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.85
Current
Stop Loss: $86.60
-4.7%
Target: $99.33
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.21$86.89$91.57
Width: 10.8% – Inside
Implied Move ±2.1%
$89.24$92.45

GEHC (Y, F, Z, S) $85.03

▲ +0.31% (+0.26)
5D: ▼ -3.51% (-3.10)
1M: ▲ +0.73% (+0.61)
6M: ▲ +25.04% (+17.03)
YTD: ▲ +3.71% (+3.04)
1Y: ▲ +1.25% (+1.05)
Volume: 2.6M
52W: $57.54 - $94.63
Market Cap: 38.82B
Volatility: 27.6%
BB: Inside (8.8%)
MACD: +1.411 | +1.512 (Bearish)
MA: 50d: $80.49 | 200d: $74.58
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.2% (4.3d)
P/E: 17.60
EPS: 4.83
1y Target Est: $91.80
Upside %: +8.0%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $80.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.03
Current
Stop Loss: $80.85
-4.9%
Target: $93.39
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$83.56$85.36
52W
$57.54$94.63
Bollinger Bands
$80.53$84.24$87.95
Width: 8.8% – Inside
Implied Move ±1.9%
$83.63$86.43

KO (Y, F, Z, S) $71.45

▲ +0.29% (+0.21)
5D: ▲ +3.00% (+2.08)
1M: ▲ +0.68% (+0.48)
6M: ▲ +0.92% (+0.65)
YTD: ▲ +2.20% (+1.54)
1Y: ▲ +18.57% (+11.19)
Volume: 10.2M
52W: $59.54 - $72.91
Market Cap: 307.50B
Volatility: 17.9%
BB: Inside (6.0%)
MACD: +0.069 | -0.173 (Bullish)
MA: 50d: $70.24 | 200d: $69.05
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 0.8% (2.1d)
P/E: 23.66
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.4%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $69.75 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $71.45
Current
Stop Loss: $69.75
-2.4%
Target: $74.84
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$70.81$71.71
52W
$59.54$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±1.4%
$70.58$72.32

CAT (Y, F, Z, S) $638.38

▲ +0.29% (+1.84)
5D: ▲ +4.97% (+30.24)
1M: ▲ +8.24% (+48.61)
6M: ▲ +109.03% (+332.97)
YTD: ▲ +11.43% (+65.51)
1Y: ▲ +74.40% (+272.33)
Volume: 1.1M
52W: $264.29 - $644.59
Market Cap: 299.07B
Volatility: 38.2%
BB: Inside (15.9%)
MACD: +14.390 | +10.161 (Bullish)
MA: 50d: $582.91 | 200d: $445.90
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 32.77
EPS: 19.48
1y Target Est: $609.11
Upside %: -4.6%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.66 | Stop Loss: $609.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $638.38
Current
Stop Loss: $609.05
-4.6%
Target: $697.03
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$623.07$638.92
52W
$264.29$644.59
Bollinger Bands
$548.38$595.89$643.41
Width: 15.9% – Inside
Implied Move ±3.4%
$619.76$656.99

FAST (Y, F, Z, S) $42.52

▲ +0.24% (+0.10)
5D: ▲ +1.72% (+0.72)
1M: ▼ -0.14% (-0.06)
6M: ▲ +6.98% (+2.78)
YTD: ▲ +5.96% (+2.39)
1Y: ▲ +17.77% (+6.42)
Volume: 8.5M
52W: $34.77 - $50.37
Market Cap: 48.81B
Volatility: 19.0%
BB: Inside (6.6%)
MACD: +0.173 | +0.037 (Bullish)
MA: 50d: $41.10 | 200d: $42.97
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 3.1% (4.1d)
P/E: 40.11
EPS: 1.06
1y Target Est: $44.00
Upside %: +3.5%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $40.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.52
Current
Stop Loss: $40.79
-4.1%
Target: $45.98
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$41.83$42.62
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.98
Width: 6.6% – Inside
Implied Move ±1.6%
$41.92$43.12

AMD (Y, F, Z, S) $221.47

▲ +0.23% (+0.50)
5D: ▲ +8.20% (+16.79)
1M: ▲ +6.69% (+13.89)
6M: ▲ +130.55% (+125.41)
YTD: ▲ +3.41% (+7.31)
1Y: ▲ +90.77% (+105.38)
Volume: 26.3M
52W: $76.48 - $267.08
Market Cap: 360.56B
Volatility: 53.4%
BB: Inside (13.1%)
MACD: -0.978 | -1.911 (Bullish)
MA: 50d: $221.47 | 200d: $167.41
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 2.3% (1.2d)
P/E: 116.56
EPS: 1.90
1y Target Est: $284.92
Upside %: +28.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $205.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $221.47
Current
Stop Loss: $205.58
-7.2%
Target: $253.24
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.76$212.68$226.61
Width: 13.1% – Inside
Implied Move ±3.4%
$215.14$227.80

ORLY (Y, F, Z, S) $94.79

▲ +0.17% (+0.16)
5D: ▲ +3.45% (+3.16)
1M: ▼ -0.37% (-0.35)
6M: ▲ +1.62% (+1.51)
YTD: ▲ +3.93% (+3.58)
1Y: ▲ +18.06% (+14.50)
Volume: 2.4M
52W: $79.70 - $108.72
Market Cap: 80.20B
Volatility: 20.5%
BB: Inside (6.5%)
MACD: -0.492 | -1.182 (Bullish)
MA: 50d: $95.52 | 200d: $96.34
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.91
EPS: 2.88
1y Target Est: $109.24
Upside %: +15.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $91.96 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.79
Current
Stop Loss: $91.96
-3.0%
Target: $100.46
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$94.07$95.33
52W
$79.70$108.72
Bollinger Bands
$89.21$92.20$95.20
Width: 6.5% – Inside
Implied Move ±1.6%
$93.52$96.06

TRI (Y, F, Z, S) $126.66

▲ +0.10% (+0.13)
5D: ▼ -2.10% (-2.72)
1M: ▼ -3.90% (-5.14)
6M: ▼ -30.51% (-55.62)
YTD: ▼ -3.97% (-5.23)
1Y: ▼ -16.80% (-25.58)
Volume: 506.8K
52W: $125.80 - $216.72
Market Cap: 57.25B
Volatility: 26.7%
BB: Inside (7.4%)
MACD: -2.028 | -1.926 (Bearish)
MA: 50d: $133.63 | 200d: $168.13
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: N/A (7.2d)
P/E: 32.64
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.7%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $121.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.66
Current
Stop Loss: $121.53
-4.1%
Target: $136.93
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.81$130.62$135.44
Width: 7.4% – Inside
Implied Move ±63.7%
$58.11$195.21

DIS (Y, F, Z, S) $113.10

▲ +0.10% (+0.11)
5D: ▼ -0.94% (-1.07)
1M: ▲ +2.36% (+2.61)
6M: ▲ +25.42% (+22.92)
YTD: ▼ -0.59% (-0.67)
1Y: ▲ +5.76% (+6.16)
Volume: 5.2M
52W: $79.22 - $123.85
Market Cap: 203.34B
Volatility: 25.8%
BB: Inside (4.7%)
MACD: +1.193 | +1.429 (Bearish)
MA: 50d: $109.57 | 200d: $109.96
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.51
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.3%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $109.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.10
Current
Stop Loss: $109.01
-3.6%
Target: $121.27
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.54$113.20$115.87
Width: 4.7% – Inside
Implied Move ±1.6%
$111.53$114.66

TRV (Y, F, Z, S) $271.48

▲ +0.10% (+0.27)
5D: ▼ -4.47% (-12.70)
1M: ▼ -6.58% (-19.11)
6M: ▲ +4.06% (+10.60)
YTD: ▼ -6.41% (-18.58)
1Y: ▲ +16.45% (+38.35)
Volume: 1.0M
52W: $227.33 - $295.68
Market Cap: 61.12B
Volatility: 15.9%
BB: Below Lower (9.5%)
MACD: -2.562 | -0.267 (Bearish)
MA: 50d: $285.00 | 200d: $269.66
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.7% (2.5d)
P/E: 10.68
EPS: 25.41
1y Target Est: $299.14
Upside %: +10.2%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $262.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $271.48
Current
Stop Loss: $262.16
-3.4%
Target: $290.10
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$268.83$273.45
52W
$227.33$295.68
Bollinger Bands
$273.52$287.13$300.73
Width: 9.5% – Below Lower
Implied Move ±1.7%
$267.62$275.33

XLB (Y, F, Z, S) $48.78

▲ +0.09% (+0.05)
5D: ▲ +2.68% (+1.28)
1M: ▲ +8.66% (+3.89)
6M: ▲ +18.64% (+7.66)
YTD: ▲ +7.55% (+3.43)
1Y: ▲ +15.39% (+6.51)
Volume: 11.4M
52W: $36.02 - $49.13
Market Cap: 3.51B
Volatility: 15.9%
BB: Inside (11.4%)
MACD: +1.104 | +0.868 (Bullish)
MA: 50d: $44.63 | 200d: $43.72
P/C Vol Ratio: 58.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.20
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.51 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.78
Current
Stop Loss: $47.51
-2.6%
Target: $51.30
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.63$49.14
52W
$36.02$49.13
Bollinger Bands
$43.78$46.43$49.09
Width: 11.4% – Inside
Implied Move ±1.1%
$48.30$49.25

ADP (Y, F, Z, S) $257.20

▲ +0.05% (+0.12)
5D: ▼ -3.19% (-8.48)
1M: ▼ -2.93% (-7.76)
6M: ▼ -11.59% (-33.70)
YTD: ▼ -0.01% (-0.04)
1Y: ▼ -9.87% (-28.17)
Volume: 674.9K
52W: $245.59 - $324.50
Market Cap: 104.19B
Volatility: 21.2%
BB: Inside (5.2%)
MACD: +0.253 | +0.305 (Bearish)
MA: 50d: $256.83 | 200d: $286.98
P/C Vol Ratio: 1.60
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.39
EPS: 10.13
1y Target Est: $289.54
Upside %: +12.6%
Div: $6.80 (2.65%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $248.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $257.20
Current
Stop Loss: $248.69
-3.3%
Target: $274.21
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.17$259.90$266.63
Width: 5.2% – Inside
Implied Move ±1.2%
$254.48$259.91

XLI (Y, F, Z, S) $164.06

▲ +0.03% (+0.05)
5D: ▲ +2.43% (+3.89)
1M: ▲ +4.86% (+7.61)
6M: ▲ +27.27% (+35.15)
YTD: ▲ +5.76% (+8.94)
1Y: ▲ +23.71% (+31.44)
Volume: 8.9M
52W: $111.56 - $164.54
Market Cap: 22.41B
Volatility: 14.1%
BB: Inside (8.3%)
MACD: +2.421 | +1.853 (Bullish)
MA: 50d: $154.88 | 200d: $146.99
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.08
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $160.30 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $164.06
Current
Stop Loss: $160.30
-2.3%
Target: $171.58
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$162.80$164.30
52W
$111.56$164.54
Bollinger Bands
$151.76$158.36$164.96
Width: 8.3% – Inside
Implied Move ±0.9%
$162.75$165.37

MCHP (Y, F, Z, S) $74.08

▲ +0.01% (+0.01)
5D: ▲ +0.75% (+0.55)
1M: ▲ +10.27% (+6.90)
6M: ▲ +65.18% (+29.23)
YTD: ▲ +16.26% (+10.36)
1Y: ▲ +34.35% (+18.94)
Volume: 3.1M
52W: $33.33 - $76.06
Market Cap: 40.04B
Volatility: 49.3%
BB: Inside (26.5%)
MACD: +3.276 | +2.747 (Bullish)
MA: 50d: $62.05 | 200d: $61.23
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 5.7% (3.1d)
P/E: 29.03
EPS: -0.46
1y Target Est: $77.80
Upside %: +5.0%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $69.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.08
Current
Stop Loss: $69.43
-6.3%
Target: $83.37
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.20$68.25$77.30
Width: 26.5% – Inside
Implied Move ±2.4%
$72.56$75.60

EA (Y, F, Z, S) $204.34

▲ +0.00% (+0.01)
5D: ▲ +0.06% (+0.12)
1M: ▲ +0.07% (+0.14)
6M: ▲ +40.46% (+58.86)
YTD: ▲ +0.00% (+0.01)
1Y: ▲ +44.85% (+63.27)
Volume: 460.5K
52W: $114.66 - $204.89
Market Cap: 51.11B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.461 | +0.616 (Bearish)
MA: 50d: $202.85 | 200d: $173.05
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (4.7d)
P/E: 59.57
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $203.60 | R:R: 2.0:1 | Position: 5.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.34
Current
Stop Loss: $203.60
-0.4%
Target: $205.82
+0.7%
Risk/Reward: 0.4% / 0.7% (1:2)
ML Predictions
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.54$205.14

MMM (Y, F, Z, S) $169.41

▼ -0.00% (-0.01)
5D: ▲ +2.53% (+4.17)
1M: ▲ +2.24% (+3.71)
6M: ▲ +24.13% (+32.93)
YTD: ▲ +5.82% (+9.31)
1Y: ▲ +25.80% (+34.75)
Volume: 1.8M
52W: $120.31 - $174.69
Market Cap: 90.24B
Volatility: 24.9%
BB: Above Upper (7.3%)
MACD: +0.756 | -0.201 (Bullish)
MA: 50d: $165.71 | 200d: $153.18
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.5% (3.3d)
P/E: 27.02
EPS: 6.27
1y Target Est: $174.15
Upside %: +2.8%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $163.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.41
Current
Stop Loss: $163.53
-3.5%
Target: $181.17
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$168.13$170.85
52W
$120.31$174.69
Bollinger Bands
$157.36$163.32$169.28
Width: 7.3% – Above Upper
Implied Move ±1.6%
$167.11$171.72

🟠 FDGFX (Y, F, Z, S) $44.10

▼ -0.02% (-0.01)
5D: ▲ +1.52% (+0.66)
1M: ▲ +1.68% (+0.73)
6M: ▲ +39.86% (+12.57)
YTD: ▲ +3.62% (+1.54)
1Y: ▲ +30.06% (+10.19)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.6%)
MACD: +0.263 | +0.205 (Bullish)
MA: 50d: $42.86 | 200d: $38.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.29 | Stop Loss: $43.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $44.10
Current
Stop Loss: $43.51
-1.3%
Target: $45.27
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside

🟠 MIDU (Y, F, Z, S) $58.58

▼ -0.03% (-0.01)
5D: ▲ +3.53% (+1.99)
1M: ▲ +11.13% (+5.87)
6M: ▲ +63.33% (+22.71)
YTD: ▲ +15.40% (+7.82)
1Y: ▲ +8.84% (+4.76)
Volume: 13.4K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 43.8%
BB: Inside (19.1%)
MACD: +1.904 | +1.495 (Bullish)
MA: 50d: $51.36 | 200d: $46.54
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.14
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.50 | Stop Loss: $55.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.58
Current
Stop Loss: $55.58
-5.1%
Target: $64.56
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$58.05$58.76
52W
$25.11$61.03
Bollinger Bands
$49.32$54.52$59.71
Width: 19.1% – Inside
Implied Move ±1.0%
$58.07$59.08

SHW (Y, F, Z, S) $355.53

▼ -0.13% (-0.46)
5D: ▲ +4.25% (+14.50)
1M: ▲ +8.24% (+27.08)
6M: ▲ +2.81% (+9.72)
YTD: ▲ +9.72% (+31.50)
1Y: ▲ +4.99% (+16.91)
Volume: 1.0M
52W: $306.78 - $378.76
Market Cap: 88.65B
Volatility: 24.0%
BB: Inside (14.9%)
MACD: +5.840 | +2.127 (Bullish)
MA: 50d: $334.53 | 200d: $343.37
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.69
EPS: 10.25
1y Target Est: $386.29
Upside %: +8.7%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.98 | Stop Loss: $339.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $355.53
Current
Stop Loss: $339.57
-4.5%
Target: $387.46
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$352.94$358.82
52W
$306.78$378.76
Bollinger Bands
$308.77$333.56$358.34
Width: 14.9% – Inside
Implied Move ±2.3%
$348.61$362.45

WMT (Y, F, Z, S) $120.18

▼ -0.15% (-0.18)
5D: ▲ +6.28% (+7.11)
1M: ▲ +2.90% (+3.39)
6M: ▲ +25.98% (+24.78)
YTD: ▲ +7.87% (+8.76)
1Y: ▲ +33.63% (+30.25)
Volume: 23.7M
52W: $79.27 - $121.24
Market Cap: 958.14B
Volatility: 22.5%
BB: Above Upper (9.6%)
MACD: +1.914 | +1.335 (Bullish)
MA: 50d: $110.13 | 200d: $101.06
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 0.7% (2.4d)
P/E: 42.02
EPS: 2.86
1y Target Est: $122.69
Upside %: +2.1%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $115.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.18
Current
Stop Loss: $115.95
-3.5%
Target: $128.63
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$119.03$121.24
52W
$79.27$121.24
Bollinger Bands
$108.62$114.08$119.54
Width: 9.6% – Above Upper
Implied Move ±1.9%
$118.22$122.13

AXP (Y, F, Z, S) $357.38

▼ -0.17% (-0.62)
5D: ▼ -6.69% (-25.61)
1M: ▼ -6.38% (-24.35)
6M: ▲ +34.82% (+92.29)
YTD: ▼ -3.18% (-11.76)
1Y: ▲ +20.25% (+60.18)
Volume: 2.3M
52W: $218.83 - $386.63
Market Cap: 248.69B
Volatility: 22.8%
BB: Below Lower (8.6%)
MACD: -0.910 | +2.188 (Bearish)
MA: 50d: $367.54 | 200d: $320.20
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 24.00
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.7%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $342.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.38
Current
Stop Loss: $342.01
-4.3%
Target: $388.10
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$350.72$358.37
52W
$218.83$386.63
Bollinger Bands
$358.61$374.65$390.68
Width: 8.6% – Below Lower
Implied Move ±2.0%
$351.24$363.51

BRK-B (Y, F, Z, S) $494.30

▼ -0.19% (-0.93)
5D: ▼ -1.09% (-5.46)
1M: ▼ -2.38% (-12.08)
6M: ▼ -7.53% (-40.27)
YTD: ▼ -1.66% (-8.35)
1Y: ▲ +9.84% (+44.27)
Volume: 2.5M
52W: $443.92 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.4%)
MACD: -1.022 | -0.456 (Bearish)
MA: 50d: $500.25 | 200d: $496.70
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.82
EPS: 31.25
1y Target Est: $528.67
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.61 | Stop Loss: $483.09 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.30
Current
Stop Loss: $483.09
-2.3%
Target: $516.73
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$492.00$497.62
52W
$443.92$542.07
Bollinger Bands
$493.48$499.36$505.24
Width: 2.4% – Inside
Implied Move ±1.1%
$489.85$498.76

FXAIX (Y, F, Z, S) $241.94

▼ -0.19% (-0.46)
5D: ▲ +0.63% (+1.51)
1M: ▲ +2.10% (+4.98)
6M: ▲ +27.10% (+51.59)
YTD: ▲ +1.78% (+4.22)
1Y: ▲ +20.68% (+41.46)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +1.473 | +1.284 (Bullish)
MA: 50d: $236.73 | 200d: $219.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $240.28 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.94
Current
Stop Loss: $240.28
-0.7%
Target: $245.26
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.43$242.40
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside

NXPI (Y, F, Z, S) $238.62

▼ -0.19% (-0.46)
5D: ▲ +0.31% (+0.74)
1M: ▲ +2.93% (+6.79)
6M: ▲ +32.47% (+58.49)
YTD: ▲ +9.94% (+21.57)
1Y: ▲ +15.42% (+31.88)
Volume: 718.1K
52W: $146.07 - $250.74
Market Cap: 60.16B
Volatility: 39.3%
BB: Inside (15.1%)
MACD: +6.002 | +5.271 (Bullish)
MA: 50d: $216.05 | 200d: $211.06
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.53
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.5%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $225.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.62
Current
Stop Loss: $225.07
-5.7%
Target: $265.73
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$235.33$240.29
52W
$146.07$250.74
Bollinger Bands
$212.01$229.37$246.73
Width: 15.1% – Inside
Implied Move ±2.5%
$233.47$243.78

🟠 PCAR (Y, F, Z, S) $119.16

▼ -0.23% (-0.27)
5D: ▲ +0.81% (+0.96)
1M: ▲ +6.83% (+7.62)
6M: ▲ +35.01% (+30.90)
YTD: ▲ +8.81% (+9.65)
1Y: ▲ +10.96% (+11.77)
Volume: 1.6M
52W: $82.75 - $120.53
Market Cap: 62.58B
Volatility: 25.9%
BB: Inside (12.3%)
MACD: +3.395 | +3.051 (Bullish)
MA: 50d: $106.49 | 200d: $97.17
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 3.4% (5.0d)
P/E: 23.36
EPS: 5.10
1y Target Est: $115.32
Upside %: -3.2%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.32 | Stop Loss: $114.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $119.16
Current
Stop Loss: $114.52
-3.9%
Target: $128.44
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (12d)
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.67$113.67$120.66
Width: 12.3% – Inside
Implied Move ±14.5%
$104.45$133.87

XLF (Y, F, Z, S) $54.10

▼ -0.23% (-0.12)
5D: ▼ -3.21% (-1.80)
1M: ▼ -1.27% (-0.69)
6M: ▲ +12.31% (+5.93)
YTD: ▼ -1.21% (-0.67)
1Y: ▲ +13.70% (+6.52)
Volume: 49.5M
52W: $41.78 - $56.52
Market Cap: 47.80B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +0.321 | +0.548 (Bearish)
MA: 50d: $53.71 | 200d: $51.78
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.61
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.73 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.10
Current
Stop Loss: $52.73
-2.5%
Target: $56.85
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.50
Width: 4.8% – Inside
Implied Move ±1.2%
$53.54$54.67

BRKU (Y, F, Z, S) $24.00

▼ -0.25% (-0.06)
5D: ▼ -2.14% (-0.52)
1M: ▼ -5.26% (-1.33)
6M: ▼ -21.77% (-6.68)
YTD: ▼ -3.45% (-0.86)
1Y: ▲ +5.01% (+1.14)
Volume: 109.7K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.2%)
MACD: -0.179 | -0.129 (Bearish)
MA: 50d: $24.81 | 200d: $25.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.78
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.00
Current
Stop Loss: $22.93
-4.5%
Target: $26.14
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.92$24.55$25.18
Width: 5.2% – Inside

GOOG (Y, F, Z, S) $335.57

▼ -0.26% (-0.86)
5D: ▲ +2.93% (+9.55)
1M: ▲ +8.48% (+26.24)
6M: ▲ +107.63% (+173.95)
YTD: ▲ +6.94% (+21.77)
1Y: ▲ +76.33% (+145.26)
Volume: 13.5M
52W: $142.27 - $341.20
Market Cap: 4.05T
Volatility: 28.8%
BB: Inside (12.9%)
MACD: +7.434 | +5.866 (Bullish)
MA: 50d: $307.92 | 200d: $225.33
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: 33.13
EPS: 10.13
1y Target Est: $330.15
Upside %: -1.6%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $322.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.57
Current
Stop Loss: $322.58
-3.9%
Target: $361.54
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$331.14$336.66
52W
$142.27$341.20
Bollinger Bands
$296.95$317.40$337.85
Width: 12.9% – Inside
Implied Move ±2.0%
$329.92$341.21

GOOGL (Y, F, Z, S) $335.08

▼ -0.26% (-0.89)
5D: ▲ +2.96% (+9.64)
1M: ▲ +8.72% (+26.86)
6M: ▲ +109.80% (+175.37)
YTD: ▲ +7.06% (+22.08)
1Y: ▲ +77.37% (+146.16)
Volume: 19.8M
52W: $140.14 - $340.49
Market Cap: 4.06T
Volatility: 29.4%
BB: Inside (13.3%)
MACD: +7.525 | +5.900 (Bullish)
MA: 50d: $307.22 | 200d: $224.35
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.4% (2.9d)
P/E: 33.02
EPS: 10.15
1y Target Est: $339.15
Upside %: +1.2%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.59 | Stop Loss: $321.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.08
Current
Stop Loss: $321.89
-3.9%
Target: $361.46
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$330.48$336.25
52W
$140.14$340.49
Bollinger Bands
$295.52$316.50$337.48
Width: 13.3% – Inside
Implied Move ±2.0%
$329.42$340.75

FER (Y, F, Z, S) $67.57

▼ -0.27% (-0.18)
5D: ▲ +0.16% (+0.11)
1M: ▲ +0.18% (+0.12)
6M: ▲ +41.97% (+19.98)
YTD: ▲ +4.58% (+2.96)
1Y: ▲ +69.70% (+27.75)
Volume: 484.3K
52W: $39.39 - $68.09
Market Cap: 48.33B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.601 | +0.481 (Bullish)
MA: 50d: $65.30 | 200d: $55.88
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.3% (5.0d)
P/E: 12.13
EPS: 5.57
1y Target Est: $70.57
Upside %: +4.4%
Div: $1.05 (1.54%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.57
Current
Stop Loss: $65.44
-3.2%
Target: $71.83
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$67.26$67.93
52W
$39.39$68.09
Bollinger Bands
$63.93$66.23$68.52
Width: 6.9% – Inside
Implied Move ±4.5%
$65.00$70.14

REGN (Y, F, Z, S) $756.88

▼ -0.27% (-2.03)
5D: ▼ -5.51% (-44.14)
1M: ▲ +0.57% (+4.26)
6M: ▲ +33.61% (+190.38)
YTD: ▼ -1.94% (-14.99)
1Y: ▲ +10.16% (+69.82)
Volume: 299.3K
52W: $475.17 - $821.11
Market Cap: 80.22B
Volatility: 38.8%
BB: Inside (9.1%)
MACD: +11.291 | +16.580 (Bearish)
MA: 50d: $736.96 | 200d: $608.35
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 2.5% (3.0d)
P/E: 18.13
EPS: 41.74
1y Target Est: $826.04
Upside %: +9.1%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.64 | Stop Loss: $717.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $756.88
Current
Stop Loss: $717.59
-5.2%
Target: $835.44
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$753.01$766.64
52W
$475.17$821.11
Bollinger Bands
$739.07$774.10$809.13
Width: 9.1% – Inside
Implied Move ±2.1%
$743.43$770.32

FCNTX (Y, F, Z, S) $24.66

▼ -0.28% (-0.07)
5D: ▲ +0.33% (+0.08)
1M: ▲ +2.71% (+0.65)
6M: ▲ +34.47% (+6.32)
YTD: ▲ +1.48% (+0.36)
1Y: ▲ +30.42% (+5.75)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.9%)
MACD: +0.337 | +0.370 (Bearish)
MA: 50d: $23.45 | 200d: $21.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $24.66
Current
Stop Loss: $24.48
-0.7%
Target: $25.01
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside

XLC (Y, F, Z, S) $116.55

▼ -0.29% (-0.34)
5D: ▼ -0.79% (-0.93)
1M: ▲ +0.31% (+0.36)
6M: ▲ +23.28% (+22.01)
YTD: ▼ -0.99% (-1.17)
1Y: ▲ +23.49% (+22.17)
Volume: 4.3M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.483 | +0.687 (Bearish)
MA: 50d: $115.04 | 200d: $108.09
P/C Vol Ratio: 3.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.81
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.55 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.55
Current
Stop Loss: $114.55
-1.7%
Target: $120.55
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.3%
$115.29$117.81

ADI (Y, F, Z, S) $295.30

▼ -0.31% (-0.90)
5D: ▼ -1.29% (-3.86)
1M: ▲ +5.30% (+14.86)
6M: ▲ +55.12% (+104.94)
YTD: ▲ +8.89% (+24.10)
1Y: ▲ +39.84% (+84.14)
Volume: 1.5M
52W: $156.76 - $303.20
Market Cap: 144.60B
Volatility: 29.8%
BB: Inside (14.7%)
MACD: +8.567 | +7.797 (Bullish)
MA: 50d: $263.79 | 200d: $234.64
P/C Vol Ratio: 6.30
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 64.76
EPS: 4.56
1y Target Est: $288.53
Upside %: -2.3%
Div: $3.96 (1.34%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.50 | Stop Loss: $282.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $295.30
Current
Stop Loss: $282.30
-4.4%
Target: $321.31
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.67$282.49$303.30
Width: 14.7% – Inside
Implied Move ±2.3%
$289.43$301.18

FICO (Y, F, Z, S) $1617.43

▼ -0.35% (-5.76)
5D: ▲ +2.01% (+31.83)
1M: ▼ -10.53% (-190.30)
6M: ▼ -17.54% (-344.07)
YTD: ▼ -4.33% (-73.19)
1Y: ▼ -17.04% (-332.10)
Volume: 117.3K
52W: $1300.00 - $2217.60
Market Cap: 38.82B
Volatility: 35.1%
BB: Inside (16.4%)
MACD: -36.507 | -28.094 (Bearish)
MA: 50d: $1728.87 | 200d: $1696.39
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 5.7% (4.5d)
P/E: 60.76
EPS: 26.62
1y Target Est: $2035.00
Upside %: +25.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.55 | Stop Loss: $1512.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1617.43
Current
Stop Loss: $1512.32
-6.5%
Target: $1827.64
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1552.52$1690.90$1829.27
Width: 16.4% – Inside
Implied Move ±2.7%
$1580.58$1654.27

CCEP (Y, F, Z, S) $89.14

▼ -0.37% (-0.33)
5D: ▲ +1.13% (+1.00)
1M: ▼ -3.05% (-2.81)
6M: ▲ +2.87% (+2.49)
YTD: ▼ -1.73% (-1.56)
1Y: ▲ +21.51% (+15.78)
Volume: 2.7M
52W: $71.88 - $99.10
Market Cap: 40.67B
Volatility: 20.1%
BB: Inside (9.7%)
MACD: -0.635 | -0.539 (Bearish)
MA: 50d: $90.01 | 200d: $89.48
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 22.86
EPS: 3.90
1y Target Est: $96.54
Upside %: +8.3%
Div: $2.35 (2.63%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $85.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.14
Current
Stop Loss: $85.97
-3.6%
Target: $95.48
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$87.91$89.39
52W
$71.88$99.10
Bollinger Bands
$85.55$89.93$94.30
Width: 9.7% – Inside
Implied Move ±3.0%
$86.88$91.39

GME (Y, F, Z, S) $20.94

▼ -0.40% (-0.08)
5D: ▼ -2.26% (-0.48)
1M: ▼ -5.23% (-1.15)
6M: ▼ -23.20% (-6.32)
YTD: ▲ +4.26% (+0.86)
1Y: ▼ -24.91% (-6.94)
Volume: 3.0M
52W: $19.93 - $35.81
Market Cap: 9.38B
Volatility: 31.5%
BB: Inside (14.6%)
MACD: -0.270 | -0.297 (Bullish)
MA: 50d: $21.53 | 200d: $24.13
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 16.1% (12.2d)
P/E: 23.79
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $19.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.94
Current
Stop Loss: $19.84
-5.2%
Target: $23.12
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.74$21.31$22.87
Width: 14.6% – Inside
Implied Move ±2.5%
$20.49$21.39

DDM (Y, F, Z, S) $59.18

▼ -0.40% (-0.24)
5D: ▼ -0.77% (-0.46)
1M: ▲ +2.26% (+1.31)
6M: ▲ +42.66% (+17.70)
YTD: ▲ +4.08% (+2.32)
1Y: ▲ +26.01% (+12.22)
Volume: 565.0K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.5%)
MACD: +0.924 | +0.883 (Bullish)
MA: 50d: $56.57 | 200d: $50.29
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.25
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $56.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.18
Current
Stop Loss: $56.94
-3.8%
Target: $63.65
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$58.60$59.41
52W
$34.27$60.53
Bollinger Bands
$55.86$58.33$60.80
Width: 8.5% – Inside
Implied Move ±2.1%
$58.12$60.24

PANW (Y, F, Z, S) $190.01

▼ -0.44% (-0.84)
5D: ▼ -0.41% (-0.79)
1M: ▲ +2.22% (+4.13)
6M: ▲ +1.80% (+3.36)
YTD: ▲ +3.15% (+5.81)
1Y: ▲ +11.39% (+19.43)
Volume: 2.5M
52W: $144.15 - $223.61
Market Cap: 132.44B
Volatility: 28.3%
BB: Inside (7.0%)
MACD: -0.919 | -1.955 (Bullish)
MA: 50d: $194.10 | 200d: $192.69
P/C Vol Ratio: 2.43
Opt Dir: Strong Bearish   Short: 6.8% (8.6d)
P/E: 120.26
EPS: 1.58
1y Target Est: $227.49
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $180.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.01
Current
Stop Loss: $180.86
-4.8%
Target: $208.31
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.66$187.26$193.86
Width: 7.0% – Inside
Implied Move ±2.3%
$186.26$193.76

WBD (Y, F, Z, S) $28.73

▼ -0.47% (-0.14)
5D: ▲ +1.43% (+0.41)
1M: ▼ -3.32% (-0.98)
6M: ▲ +227.54% (+19.95)
YTD: ▼ -0.33% (-0.09)
1Y: ▲ +195.22% (+19.00)
Volume: 18.5M
52W: $7.52 - $30.00
Market Cap: 71.22B
Volatility: 39.2%
BB: Inside (5.7%)
MACD: +0.683 | +0.908 (Bearish)
MA: 50d: $26.11 | 200d: $16.07
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 4.5% (4.1d)
P/E: 151.18
EPS: 0.19
1y Target Est: $27.65
Upside %: -3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.73
Current
Stop Loss: $27.68
-3.6%
Target: $30.81
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$28.67$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.61$29.43
Width: 5.7% – Inside
Implied Move ±1.8%
$28.28$29.17

QTUM (Y, F, Z, S) $116.76

▼ -0.47% (-0.56)
5D: ▲ +1.77% (+2.03)
1M: ▲ +6.23% (+6.85)
6M: ▲ +57.27% (+42.52)
YTD: ▲ +6.48% (+7.10)
1Y: ▲ +49.81% (+38.82)
Volume: 240.8K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.8%)
MACD: +1.927 | +1.485 (Bullish)
MA: 50d: $110.49 | 200d: $96.02
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.47
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $113.46 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.76
Current
Stop Loss: $113.46
-2.8%
Target: $123.37
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$116.15$117.30
52W
$62.13$118.22
Bollinger Bands
$106.16$112.80$119.44
Width: 11.8% – Inside
Implied Move ±0.9%
$115.91$117.62

AAPL (Y, F, Z, S) $259.80

▼ -0.48% (-1.25)
5D: ▲ +0.29% (+0.76)
1M: ▼ -5.22% (-14.31)
6M: ▲ +23.43% (+49.31)
YTD: ▼ -4.44% (-12.06)
1Y: ▲ +11.87% (+27.57)
Volume: 24.3M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 14.2%
BB: Inside (9.1%)
MACD: -3.741 | -2.526 (Bearish)
MA: 50d: $271.99 | 200d: $233.40
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 34.78
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.8%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $251.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.80
Current
Stop Loss: $251.71
-3.1%
Target: $275.98
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.93$268.10$280.27
Width: 9.1% – Inside
Implied Move ±1.7%
$256.00$263.60

IDXX (Y, F, Z, S) $710.47

▼ -0.50% (-3.57)
5D: ▼ -0.27% (-1.92)
1M: ▲ +1.42% (+9.92)
6M: ▲ +62.59% (+273.50)
YTD: ▲ +5.02% (+33.94)
1Y: ▲ +69.71% (+291.84)
Volume: 146.6K
52W: $356.14 - $769.98
Market Cap: 56.84B
Volatility: 39.5%
BB: Inside (8.6%)
MACD: +3.663 | +0.560 (Bullish)
MA: 50d: $707.51 | 200d: $594.24
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.21
EPS: 12.64
1y Target Est: $766.00
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.13 | Stop Loss: $680.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $710.47
Current
Stop Loss: $680.22
-4.3%
Target: $770.98
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$701.49$711.53
52W
$356.14$769.98
Bollinger Bands
$667.27$697.13$727.00
Width: 8.6% – Inside
Implied Move ±3.4%
$689.94$731.00

LLY (Y, F, Z, S) $1071.68

▼ -0.51% (-5.51)
5D: ▼ -1.25% (-13.51)
1M: ▲ +0.89% (+9.49)
6M: ▲ +21.76% (+191.52)
YTD: ▼ -0.28% (-3.00)
1Y: ▲ +44.94% (+332.28)
Volume: 1.3M
52W: $621.50 - $1133.95
Market Cap: 960.71B
Volatility: 28.3%
BB: Inside (5.7%)
MACD: +14.501 | +17.968 (Bearish)
MA: 50d: $1036.64 | 200d: $835.52
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 52.64
EPS: 20.36
1y Target Est: $1116.33
Upside %: +4.2%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.39 | Stop Loss: $1014.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1071.68
Current
Stop Loss: $1014.90
-5.3%
Target: $1185.23
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1061.12$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.35$1071.65$1101.96
Width: 5.7% – Inside
Implied Move ±2.1%
$1052.82$1090.53

VTI (Y, F, Z, S) $340.56

▼ -0.52% (-1.78)
5D: ▲ +0.12% (+0.42)
1M: ▲ +1.85% (+6.18)
6M: ▲ +25.98% (+70.24)
YTD: ▲ +1.58% (+5.29)
1Y: ▲ +19.52% (+55.62)
Volume: 10.2M
52W: $234.39 - $343.54
Market Cap: 706.23B
Volatility: 11.5%
BB: Inside (4.2%)
MACD: +2.139 | +1.968 (Bullish)
MA: 50d: $334.33 | 200d: $309.85
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.27
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $335.88 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.56
Current
Stop Loss: $335.88
-1.4%
Target: $349.92
+2.7%
Risk/Reward: 1.4% / 2.7% (1:2)
ML Predictions
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.11$338.15$345.19
Width: 4.2% – Inside
Implied Move ±1.1%
$337.52$343.60

ROP (Y, F, Z, S) $423.73

▼ -0.62% (-2.63)
5D: ▼ -2.47% (-10.74)
1M: ▼ -4.28% (-18.96)
6M: ▼ -23.42% (-129.58)
YTD: ▼ -4.61% (-20.49)
1Y: ▼ -16.48% (-83.61)
Volume: 372.3K
52W: $420.42 - $591.26
Market Cap: 45.61B
Volatility: 19.9%
BB: Inside (7.9%)
MACD: -5.355 | -3.757 (Bearish)
MA: 50d: $443.21 | 200d: $514.58
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 2.0% (2.9d)
P/E: 29.14
EPS: 14.54
1y Target Est: $555.69
Upside %: +31.1%
Div: $3.64 (0.85%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $410.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $423.73
Current
Stop Loss: $410.18
-3.2%
Target: $450.83
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$421.48$428.93
52W
$420.42$591.26
Bollinger Bands
$423.53$441.01$458.49
Width: 7.9% – Inside
Implied Move ±0.4%
$422.25$425.21

GGLL (Y, F, Z, S) $110.60

▼ -0.62% (-0.69)
5D: ▲ +5.93% (+6.19)
1M: ▲ +16.84% (+15.94)
6M: ▲ +286.10% (+81.95)
YTD: ▲ +14.16% (+13.72)
1Y: ▲ +155.16% (+67.25)
Volume: 763.8K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.1%
BB: Inside (25.5%)
MACD: +4.247 | +3.134 (Bullish)
MA: 50d: $94.59 | 200d: $55.64
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.88
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $102.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $110.60
Current
Stop Loss: $102.23
-7.6%
Target: $127.33
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$107.62$111.30
52W
$22.56$114.17
Bollinger Bands
$86.54$99.20$111.86
Width: 25.5% – Inside
Implied Move ±4.9%
$105.96$115.24

VOO (Y, F, Z, S) $634.02

▼ -0.63% (-4.01)
5D: ▼ -0.01% (-0.04)
1M: ▲ +1.57% (+9.82)
6M: ▲ +25.54% (+128.97)
YTD: ▲ +1.10% (+6.89)
1Y: ▲ +19.91% (+105.26)
Volume: 7.2M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (4.0%)
MACD: +3.548 | +3.404 (Bullish)
MA: 50d: $624.65 | 200d: $578.57
P/C Vol Ratio: 3.40
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.16
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $625.24 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $634.02
Current
Stop Loss: $625.24
-1.4%
Target: $651.57
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$631.00$636.12
52W
$438.94$640.16
Bollinger Bands
$618.63$631.12$643.61
Width: 4.0% – Inside
Implied Move ±0.9%
$629.11$638.92

CMCSA (Y, F, Z, S) $28.30

▼ -0.65% (-0.18)
5D: ▲ +0.30% (+0.09)
1M: ▲ +7.02% (+1.86)
6M: ▼ -9.28% (-2.89)
YTD: ▲ +1.01% (+0.28)
1Y: ▼ -14.60% (-4.84)
Volume: 19.9M
52W: $24.13 - $34.97
Market Cap: 111.52B
Volatility: 28.7%
BB: Inside (5.7%)
MACD: +0.522 | +0.508 (Bullish)
MA: 50d: $26.52 | 200d: $29.79
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.70
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.9%
Div: $1.32 (4.63%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $26.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.30
Current
Stop Loss: $26.98
-4.7%
Target: $30.93
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$28.05$28.53
52W
$24.13$34.97
Bollinger Bands
$27.23$28.03$28.84
Width: 5.7% – Inside
Implied Move ±1.9%
$27.85$28.74

SPY (Y, F, Z, S) $689.15

▼ -0.67% (-4.62)
5D: ▼ -0.05% (-0.36)
1M: ▲ +1.54% (+10.42)
6M: ▲ +25.41% (+139.61)
YTD: ▲ +1.06% (+7.23)
1Y: ▲ +19.76% (+113.71)
Volume: 67.4M
52W: $477.64 - $696.09
Market Cap: 632.49B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.821 | +3.684 (Bullish)
MA: 50d: $679.27 | 200d: $629.34
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.90
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $679.58 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $689.15
Current
Stop Loss: $679.58
-1.4%
Target: $708.27
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$686.04$691.72
52W
$477.64$696.09
Bollinger Bands
$672.73$686.28$699.83
Width: 3.9% – Inside
Implied Move ±0.2%
$687.98$690.32

QQQE (Y, F, Z, S) $104.02

▼ -0.69% (-0.72)
5D: ▼ -0.32% (-0.33)
1M: ▲ +1.14% (+1.17)
6M: ▲ +19.33% (+16.85)
YTD: ▲ +1.67% (+1.71)
1Y: ▲ +16.01% (+14.35)
Volume: 126.4K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.5%
BB: Inside (4.2%)
MACD: +0.600 | +0.556 (Bullish)
MA: 50d: $102.41 | 200d: $97.39
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.84
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $102.19 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.02
Current
Stop Loss: $102.19
-1.8%
Target: $107.68
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.62$105.79
Width: 4.2% – Inside
Implied Move ±2.8%
$101.59$106.45

GS (Y, F, Z, S) $931.62

▼ -0.70% (-6.53)
5D: ▼ -0.34% (-3.21)
1M: ▲ +4.72% (+42.03)
6M: ▲ +72.33% (+391.01)
YTD: ▲ +5.99% (+52.62)
1Y: ▲ +66.33% (+371.52)
Volume: 1.6M
52W: $432.73 - $961.69
Market Cap: 282.02B
Volatility: 26.1%
BB: Inside (12.2%)
MACD: +24.586 | +25.559 (Bearish)
MA: 50d: $855.05 | 200d: $717.61
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 18.92
EPS: 49.25
1y Target Est: $893.79
Upside %: -4.1%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.36 | Stop Loss: $892.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $931.62
Current
Stop Loss: $892.91
-4.2%
Target: $1009.05
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$917.90$938.15
52W
$432.73$961.69
Bollinger Bands
$856.94$912.39$967.84
Width: 12.2% – Inside
Implied Move ±3.5%
$903.75$959.49

XHB (Y, F, Z, S) $114.08

▼ -0.70% (-0.80)
5D: ▲ +5.99% (+6.45)
1M: ▲ +6.21% (+6.67)
6M: ▲ +22.06% (+20.62)
YTD: ▲ +10.80% (+11.12)
1Y: ▲ +7.53% (+7.98)
Volume: 3.7M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Inside (14.3%)
MACD: +1.825 | +0.646 (Bullish)
MA: 50d: $105.89 | 200d: $103.68
P/C Vol Ratio: 3.57
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.82
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $109.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.08
Current
Stop Loss: $109.14
-4.3%
Target: $123.95
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.15$106.79$114.43
Width: 14.3% – Inside
Implied Move ±2.7%
$111.47$116.69

IVV (Y, F, Z, S) $691.90

▼ -0.71% (-4.97)
5D: ▼ -0.09% (-0.65)
1M: ▲ +1.49% (+10.16)
6M: ▲ +25.44% (+140.30)
YTD: ▲ +1.02% (+6.96)
1Y: ▲ +19.79% (+114.33)
Volume: 5.4M
52W: $479.35 - $699.17
Market Cap: 430.08B
Volatility: 11.1%
BB: Inside (3.9%)
MACD: +3.824 | +3.702 (Bullish)
MA: 50d: $682.24 | 200d: $631.89
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.89
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.77 | Stop Loss: $682.36 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.90
Current
Stop Loss: $682.36
-1.4%
Target: $710.98
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.70$689.28$702.86
Width: 3.9% – Inside
Implied Move ±1.6%
$682.78$701.02

XRT (Y, F, Z, S) $89.74

▼ -0.72% (-0.65)
5D: ▼ -0.11% (-0.10)
1M: ▲ +2.52% (+2.20)
6M: ▲ +30.82% (+21.14)
YTD: ▲ +5.22% (+4.45)
1Y: ▲ +16.61% (+12.78)
Volume: 7.0M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Inside (7.1%)
MACD: +1.312 | +1.128 (Bullish)
MA: 50d: $84.58 | 200d: $80.13
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.69
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $86.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.74
Current
Stop Loss: $86.71
-3.4%
Target: $95.80
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$89.36$90.80
52W
$60.97$90.87
Bollinger Bands
$84.61$87.73$90.85
Width: 7.1% – Inside
Implied Move ±1.8%
$88.41$91.07

ETN (Y, F, Z, S) $329.88

▼ -0.75% (-2.50)
5D: ▲ +2.90% (+9.30)
1M: ▼ -1.00% (-3.33)
6M: ▲ +14.21% (+41.04)
YTD: ▲ +3.57% (+11.37)
1Y: ▼ -2.04% (-6.86)
Volume: 1.5M
52W: $230.37 - $398.40
Market Cap: 128.42B
Volatility: 32.2%
BB: Inside (6.4%)
MACD: -2.725 | -4.776 (Bullish)
MA: 50d: $339.51 | 200d: $340.79 ⚠ DEATH CROSS
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 2.0% (2.8d)
P/E: 32.99
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.6%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $316.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.88
Current
Stop Loss: $316.37
-4.1%
Target: $356.91
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$328.23$334.47
52W
$230.37$398.40
Bollinger Bands
$313.24$323.55$333.86
Width: 6.4% – Inside
Implied Move ±2.2%
$323.77$335.99

PLTR (Y, F, Z, S) $177.61

▼ -0.75% (-1.35)
5D: ▲ +0.42% (+0.75)
1M: ▼ -3.08% (-5.64)
6M: ▲ +53.01% (+61.53)
YTD: ▼ -0.08% (-0.14)
1Y: ▲ +169.47% (+111.70)
Volume: 20.8M
52W: $65.19 - $207.52
Market Cap: 423.32B
Volatility: 51.0%
BB: Inside (16.3%)
MACD: -0.823 | -0.115 (Bearish)
MA: 50d: $179.19 | 200d: $154.54
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 413.05
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $163.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.61
Current
Stop Loss: $163.87
-7.7%
Target: $205.09
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$173.96$181.60
52W
$65.19$207.52
Bollinger Bands
$167.70$182.57$197.44
Width: 16.3% – Inside
Implied Move ±3.1%
$172.91$182.31

LIN (Y, F, Z, S) $439.33

▼ -0.81% (-3.57)
5D: ▼ -0.08% (-0.36)
1M: ▲ +5.36% (+22.34)
6M: ▼ -1.51% (-6.75)
YTD: ▲ +3.03% (+12.94)
1Y: ▲ +4.20% (+17.72)
Volume: 1.6M
52W: $387.78 - $483.05
Market Cap: 206.01B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.828 | +5.442 (Bullish)
MA: 50d: $418.55 | 200d: $449.57
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.43
EPS: 14.93
1y Target Est: $503.21
Upside %: +14.5%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.97 | Stop Loss: $427.38 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $439.33
Current
Stop Loss: $427.38
-2.7%
Target: $463.22
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$437.90$444.36
52W
$387.78$483.05
Bollinger Bands
$414.23$430.45$446.66
Width: 7.5% – Inside
Implied Move ±1.5%
$433.77$444.89

MCD (Y, F, Z, S) $306.92

▼ -0.81% (-2.52)
5D: ▼ -0.63% (-1.96)
1M: ▼ -3.71% (-11.81)
6M: ▼ -0.71% (-2.19)
YTD: ▲ +0.42% (+1.29)
1Y: ▲ +11.54% (+31.76)
Volume: 1.4M
52W: $270.23 - $321.79
Market Cap: 219.02B
Volatility: 17.7%
BB: Inside (7.0%)
MACD: -0.672 | -0.448 (Bearish)
MA: 50d: $307.14 | 200d: $303.46
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.2% (2.6d)
P/E: 26.17
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.5%
Div: $7.44 (2.4%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $298.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $306.92
Current
Stop Loss: $298.69
-2.7%
Target: $323.38
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$305.93$311.18
52W
$270.23$321.79
Bollinger Bands
$298.72$309.56$320.41
Width: 7.0% – Inside
Implied Move ±1.2%
$303.84$310.00

JPM (Y, F, Z, S) $308.14

▼ -0.89% (-2.76)
5D: ▼ -6.56% (-21.65)
1M: ▼ -3.28% (-10.44)
6M: ▲ +27.76% (+66.96)
YTD: ▼ -3.94% (-12.63)
1Y: ▲ +27.07% (+65.64)
Volume: 13.3M
52W: $199.32 - $335.87
Market Cap: 838.84B
Volatility: 24.2%
BB: Inside (9.3%)
MACD: +1.724 | +3.941 (Bearish)
MA: 50d: $313.72 | 200d: $286.66
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 15.39
EPS: 20.02
1y Target Est: $342.13
Upside %: +11.0%
Div: $6.00 (1.93%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $295.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $308.14
Current
Stop Loss: $295.29
-4.2%
Target: $333.85
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$307.02$322.05$337.08
Width: 9.3% – Inside
Implied Move ±1.6%
$303.82$312.46

AAPU (Y, F, Z, S) $30.56

▼ -0.90% (-0.28)
5D: ▲ +0.40% (+0.12)
1M: ▼ -10.89% (-3.74)
6M: ▲ +37.44% (+8.33)
YTD: ▼ -8.99% (-3.02)
1Y: ▲ +2.31% (+0.69)
Volume: 2.7M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 28.5%
BB: Inside (18.8%)
MACD: -1.014 | -0.724 (Bearish)
MA: 50d: $33.87 | 200d: $26.26
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.66
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $28.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.56
Current
Stop Loss: $28.64
-6.3%
Target: $34.40
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$29.85$31.02
52W
$14.73$38.13
Bollinger Bands
$29.60$32.68$35.76
Width: 18.8% – Inside
Implied Move ±3.6%
$29.62$31.51

BUZZ (Y, F, Z, S) $34.78

▼ -0.92% (-0.32)
5D: ▲ +1.39% (+0.48)
1M: ▲ +7.20% (+2.34)
6M: ▲ +44.96% (+10.79)
YTD: ▲ +7.03% (+2.29)
1Y: ▲ +41.29% (+10.16)
Volume: 91.8K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.3%
BB: Inside (11.7%)
MACD: +0.301 | +0.089 (Bullish)
MA: 50d: $33.79 | 200d: $31.23
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.65
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.78
Current
Stop Loss: $33.47
-3.7%
Target: $37.38
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$34.46$34.97
52W
$18.82$39.58
Bollinger Bands
$31.72$33.70$35.68
Width: 11.7% – Inside
Implied Move ±4.0%
$33.58$35.97

MNST (Y, F, Z, S) $77.69

▼ -0.94% (-0.74)
5D: ▲ +1.43% (+1.10)
1M: ▲ +3.80% (+2.85)
6M: ▲ +31.13% (+18.44)
YTD: ▲ +1.34% (+1.03)
1Y: ▲ +55.08% (+27.60)
Volume: 4.1M
52W: $45.70 - $78.81
Market Cap: 75.91B
Volatility: 21.5%
BB: Inside (5.5%)
MACD: +0.979 | +1.014 (Bearish)
MA: 50d: $74.01 | 200d: $65.59
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 2.9% (4.5d)
P/E: 44.14
EPS: 1.76
1y Target Est: $78.43
Upside %: +0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $75.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.69
Current
Stop Loss: $75.27
-3.1%
Target: $82.55
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.62$76.72$78.82
Width: 5.5% – Inside
Implied Move ±1.9%
$76.42$78.97

QQQI (Y, F, Z, S) $54.13

▼ -0.96% (-0.52)
5D: ▼ -0.23% (-0.12)
1M: ▲ +1.41% (+0.75)
6M: ▲ +25.06% (+10.84)
YTD: ▲ +0.49% (+0.27)
1Y: ▲ +20.24% (+9.11)
Volume: 7.1M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.228 | +0.234 (Bearish)
MA: 50d: $53.65 | 200d: $49.66
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.45
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.28 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.13
Current
Stop Loss: $53.28
-1.6%
Target: $55.81
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$53.90$54.47
52W
$36.97$55.09
Bollinger Bands
$53.05$54.12$55.19
Width: 3.9% – Inside
Implied Move ±0.9%
$53.69$54.56

JEPQ (Y, F, Z, S) $58.60

▼ -0.96% (-0.57)
5D: ▼ -0.20% (-0.12)
1M: ▲ +2.05% (+1.18)
6M: ▲ +24.18% (+11.41)
YTD: ▲ +0.83% (+0.48)
1Y: ▲ +17.42% (+8.69)
Volume: 5.6M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.5%)
MACD: +0.382 | +0.381 (Bullish)
MA: 50d: $57.69 | 200d: $53.01
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.50
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $57.69 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.60
Current
Stop Loss: $57.69
-1.5%
Target: $60.41
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$58.37$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.42$59.74
Width: 4.5% – Inside
Implied Move ±1.2%
$57.98$59.22

BA (Y, F, Z, S) $242.19

▼ -0.97% (-2.36)
5D: ▲ +6.51% (+14.81)
1M: ▲ +17.85% (+36.69)
6M: ▲ +33.07% (+60.19)
YTD: ▲ +11.55% (+25.07)
1Y: ▲ +45.01% (+75.17)
Volume: 6.1M
52W: $128.88 - $247.40
Market Cap: 189.65B
Volatility: 35.4%
BB: Inside (20.4%)
MACD: +9.623 | +7.746 (Bullish)
MA: 50d: $206.05 | 200d: $207.88
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 2.0% (1.9d)
P/E: 106.11
EPS: -13.69
1y Target Est: $252.16
Upside %: +4.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $231.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $242.19
Current
Stop Loss: $231.22
-4.5%
Target: $264.13
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.19$222.94$245.70
Width: 20.4% – Inside
Implied Move ±2.0%
$238.05$246.33

INSM (Y, F, Z, S) $162.05

▼ -1.02% (-1.67)
5D: ▼ -4.82% (-8.22)
1M: ▼ -17.71% (-34.87)
6M: ▲ +126.97% (+90.65)
YTD: ▼ -6.89% (-11.99)
1Y: ▲ +137.30% (+93.76)
Volume: 958.5K
52W: $60.40 - $212.75
Market Cap: 34.56B
Volatility: 56.7%
BB: Inside (21.3%)
MACD: -6.213 | -5.088 (Bearish)
MA: 50d: $188.88 | 200d: $129.40
P/C Vol Ratio: 3.56
Opt Dir: Bearish   Short: 5.7% (4.0d)
P/E: -49.40
EPS: -6.19
1y Target Est: $215.78
Upside %: +33.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $149.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.05
Current
Stop Loss: $149.70
-7.6%
Target: $186.76
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.07$175.80$194.53
Width: 21.3% – Inside
Implied Move ±3.1%
$157.76$166.35

HOOD (Y, F, Z, S) $119.01

▼ -1.02% (-1.23)
5D: ▲ +3.14% (+3.62)
1M: ▲ +3.25% (+3.75)
6M: ▲ +141.06% (+69.64)
YTD: ▲ +5.23% (+5.91)
1Y: ▲ +184.99% (+77.25)
Volume: 12.7M
52W: $29.66 - $153.86
Market Cap: 107.01B
Volatility: 68.6%
BB: Inside (9.5%)
MACD: -1.656 | -2.098 (Bullish)
MA: 50d: $123.22 | 200d: $100.39
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 49.59
EPS: 2.40
1y Target Est: $149.72
Upside %: +25.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $110.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.01
Current
Stop Loss: $110.36
-7.3%
Target: $136.30
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$116.61$120.88
52W
$29.66$153.86
Bollinger Bands
$112.68$118.27$123.87
Width: 9.5% – Inside
Implied Move ±3.8%
$115.13$122.89

AZO (Y, F, Z, S) $3469.49

▼ -1.03% (-36.26)
5D: ▲ +4.69% (+155.50)
1M: ▼ -0.55% (-19.22)
6M: ▼ -6.36% (-235.46)
YTD: ▲ +2.30% (+77.99)
1Y: ▲ +7.49% (+241.69)
Volume: 79.7K
52W: $3162.00 - $4388.11
Market Cap: 57.71B
Volatility: 27.0%
BB: Inside (8.9%)
MACD: -51.812 | -83.573 (Bullish)
MA: 50d: $3611.02 | 200d: $3806.23
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.20
EPS: 143.39
1y Target Est: $4243.61
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.47 | Stop Loss: $3328.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3469.49
Current
Stop Loss: $3328.55
-4.1%
Target: $3751.36
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$3460.28$3529.76
52W
$3162.00$4388.11
Bollinger Bands
$3248.88$3399.33$3549.78
Width: 8.9% – Inside
Implied Move ±2.0%
$3411.10$3527.88

🟠 ROST (Y, F, Z, S) $191.22

▼ -1.04% (-2.01)
5D: ▲ +1.03% (+1.95)
1M: ▲ +3.77% (+6.94)
6M: ▲ +36.89% (+51.53)
YTD: ▲ +6.15% (+11.08)
1Y: ▲ +29.66% (+43.74)
Volume: 1.2M
52W: $121.41 - $193.79
Market Cap: 62.19B
Volatility: 21.7%
BB: Inside (9.7%)
MACD: +4.395 | +3.986 (Bullish)
MA: 50d: $175.97 | 200d: $150.67
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 29.88
EPS: 6.40
1y Target Est: $192.69
Upside %: +0.8%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (69%)
ATR(14): $2.83 | Stop Loss: $185.57 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $191.22
Current
Stop Loss: $185.57
-3.0%
Target: $202.53
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$190.30$193.79
52W
$121.41$193.79
Bollinger Bands
$175.95$184.89$193.84
Width: 9.7% – Inside
Implied Move ±1.9%
$188.15$194.29

QCOM (Y, F, Z, S) $163.56

▼ -1.05% (-1.73)
5D: ▼ -10.07% (-18.31)
1M: ▼ -8.76% (-15.70)
6M: ▲ +13.24% (+19.12)
YTD: ▼ -4.38% (-7.49)
1Y: ▲ +4.82% (+7.52)
Volume: 3.5M
52W: $118.79 - $204.90
Market Cap: 176.48B
Volatility: 38.3%
BB: Below Lower (10.8%)
MACD: -0.797 | +0.667 (Bearish)
MA: 50d: $172.62 | 200d: $158.52
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 32.65
EPS: 5.01
1y Target Est: $192.40
Upside %: +17.6%
Div: $3.56 (2.15%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $154.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $163.56
Current
Stop Loss: $154.42
-5.6%
Target: $181.85
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$162.35$164.74
52W
$118.79$204.90
Bollinger Bands
$164.83$174.21$183.60
Width: 10.8% – Below Lower
Implied Move ±2.1%
$160.57$166.55

FAS (Y, F, Z, S) $160.90

▼ -1.05% (-1.71)
5D: ▼ -9.86% (-17.60)
1M: ▼ -5.30% (-9.01)
6M: ▲ +26.38% (+33.59)
YTD: ▼ -4.42% (-7.43)
1Y: ▲ +17.66% (+24.15)
Volume: 969.4K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.2%
BB: Inside (14.2%)
MACD: +2.203 | +4.329 (Bearish)
MA: 50d: $160.26 | 200d: $150.85
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.10
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $147.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $160.90
Current
Stop Loss: $147.96
-8.0%
Target: $186.77
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$157.46$161.85
52W
$85.28$184.40
Bollinger Bands
$159.94$172.15$184.37
Width: 14.2% – Inside
Implied Move ±3.7%
$155.88$165.91

ELIL (Y, F, Z, S) $27.86

▼ -1.07% (-0.30)
5D: ▼ -2.89% (-0.83)
1M: ▲ +0.36% (+0.10)
6M: ▲ +22.04% (+5.03)
YTD: ▼ -1.49% (-0.42)
1Y: ▲ +35.90% (+7.36)
Volume: 28.6K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.6%
BB: Inside (10.6%)
MACD: +0.586 | +0.766 (Bearish)
MA: 50d: $26.57 | 200d: $18.80
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.23
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $25.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.86
Current
Stop Loss: $25.03
-10.2%
Target: $33.53
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.61$28.10$29.59
Width: 10.6% – Inside
Implied Move ±26.1%
$21.68$34.04

TARK (Y, F, Z, S) $55.62

▼ -1.08% (-0.61)
5D: ▲ +5.16% (+2.73)
1M: ▲ +7.91% (+4.08)
6M: ▲ +123.50% (+30.73)
YTD: ▲ +14.56% (+7.07)
1Y: ▲ +65.49% (+22.01)
Volume: 11.1K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 70.0%
BB: Inside (16.7%)
MACD: +0.440 | -0.127 (Bullish)
MA: 50d: $52.72 | 200d: $46.36
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $51.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.62
Current
Stop Loss: $51.81
-6.9%
Target: $63.24
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.21$52.61$57.01
Width: 16.7% – Inside
Implied Move ±18.1%
$47.09$64.15

ALNY (Y, F, Z, S) $365.81

▼ -1.12% (-4.15)
5D: ▼ -8.41% (-33.59)
1M: ▼ -6.56% (-25.69)
6M: ▲ +42.23% (+108.62)
YTD: ▼ -8.01% (-31.84)
1Y: ▲ +52.10% (+125.30)
Volume: 635.5K
52W: $205.87 - $495.55
Market Cap: 48.33B
Volatility: 38.7%
BB: Below Lower (13.4%)
MACD: -12.453 | -10.397 (Bearish)
MA: 50d: $422.62 | 200d: $376.71
P/C Vol Ratio: 2.95
Opt Dir: Bearish   Short: 5.5% (3.8d)
P/E: 1219.37
EPS: 0.30
1y Target Est: $493.28
Upside %: +34.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.61 | Stop Loss: $334.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $365.81
Current
Stop Loss: $334.58
-8.5%
Target: $428.27
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$369.17$395.61$422.05
Width: 13.4% – Below Lower
Implied Move ±3.2%
$355.70$375.92

UBER (Y, F, Z, S) $84.45

▼ -1.12% (-0.96)
5D: ▼ -3.58% (-3.14)
1M: ▲ +3.16% (+2.59)
6M: ▲ +6.33% (+5.03)
YTD: ▲ +3.35% (+2.74)
1Y: ▲ +30.24% (+19.61)
Volume: 11.1M
52W: $60.63 - $101.99
Market Cap: 176.11B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.220 | -0.847 (Bullish)
MA: 50d: $86.67 | 200d: $88.44
P/C Vol Ratio: 1.84
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 43.53
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $80.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.45
Current
Stop Loss: $80.19
-5.0%
Target: $92.97
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$83.50$85.99
52W
$60.63$101.99
Bollinger Bands
$77.61$82.60$87.59
Width: 12.1% – Inside
Implied Move ±2.6%
$82.59$86.31

ONEQ (Y, F, Z, S) $92.11

▼ -1.14% (-1.06)
5D: ▼ -0.26% (-0.24)
1M: ▲ +1.55% (+1.41)
6M: ▲ +34.83% (+23.79)
YTD: ▲ +0.78% (+0.71)
1Y: ▲ +23.50% (+17.53)
Volume: 203.6K
52W: $57.85 - $94.34
Market Cap: 607.93M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.388 | +0.367 (Bullish)
MA: 50d: $91.46 | 200d: $82.76
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.70
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.33 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.11
Current
Stop Loss: $90.33
-1.9%
Target: $95.67
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.66$92.78
52W
$57.85$94.34
Bollinger Bands
$90.06$92.06$94.06
Width: 4.3% – Inside
Implied Move ±0.8%
$91.51$92.71

HD (Y, F, Z, S) $375.41

▼ -1.14% (-4.33)
5D: ▲ +4.41% (+15.85)
1M: ▲ +5.16% (+18.42)
6M: ▲ +6.50% (+22.92)
YTD: ▲ +9.10% (+31.31)
1Y: ▼ -2.04% (-7.82)
Volume: 2.9M
52W: $320.39 - $424.01
Market Cap: 373.73B
Volatility: 25.9%
BB: Inside (13.5%)
MACD: +4.835 | +0.809 (Bullish)
MA: 50d: $355.19 | 200d: $369.59
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: 1.1% (2.5d)
P/E: 25.61
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.5%
Div: $9.20 (2.42%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $359.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $375.41
Current
Stop Loss: $359.17
-4.3%
Target: $407.90
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$373.96$380.09
52W
$320.39$424.01
Bollinger Bands
$330.50$354.42$378.33
Width: 13.5% – Inside
Implied Move ±1.8%
$369.54$381.28

GEV (Y, F, Z, S) $644.52

▼ -1.16% (-7.57)
5D: ▲ +2.57% (+16.12)
1M: ▼ -5.34% (-36.33)
6M: ▲ +73.91% (+273.92)
YTD: ▼ -1.31% (-8.57)
1Y: ▲ +69.00% (+263.16)
Volume: 1.6M
52W: $251.66 - $730.46
Market Cap: 175.45B
Volatility: 58.6%
BB: Inside (12.2%)
MACD: +4.109 | +9.392 (Bearish)
MA: 50d: $620.80 | 200d: $548.23
P/C Vol Ratio: 1.98
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 105.14
EPS: 6.13
1y Target Est: $753.66
Upside %: +16.9%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.87 | Stop Loss: $602.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $644.52
Current
Stop Loss: $602.78
-6.5%
Target: $728.00
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.83$655.97$696.10
Width: 12.2% – Inside
Implied Move ±3.1%
$627.70$661.34

CEG (Y, F, Z, S) $329.64

▼ -1.17% (-3.89)
5D: ▲ +2.20% (+7.10)
1M: ▼ -7.70% (-27.51)
6M: ▲ +46.11% (+104.03)
YTD: ▼ -6.69% (-23.63)
1Y: ▲ +14.75% (+42.37)
Volume: 1.1M
52W: $160.75 - $412.23
Market Cap: 119.42B
Volatility: 48.9%
BB: Inside (14.9%)
MACD: -6.724 | -3.900 (Bearish)
MA: 50d: $353.83 | 200d: $317.50
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 2.3% (2.2d)
P/E: 37.72
EPS: 8.74
1y Target Est: $407.52
Upside %: +23.6%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $303.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $329.64
Current
Stop Loss: $303.00
-8.1%
Target: $382.90
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.63$350.69$376.75
Width: 14.9% – Inside
Implied Move ±3.4%
$320.00$339.27

🟠 KLAC (Y, F, Z, S) $1424.97

▼ -1.17% (-16.85)
5D: ▲ +7.58% (+100.37)
1M: ▲ +16.31% (+199.86)
6M: ▲ +108.43% (+741.31)
YTD: ▲ +17.27% (+209.89)
1Y: ▲ +104.94% (+729.65)
Volume: 387.3K
52W: $547.89 - $1469.86
Market Cap: 187.65B
Volatility: 39.5%
BB: Inside (24.9%)
MACD: +57.460 | +44.153 (Bullish)
MA: 50d: $1231.49 | 200d: $970.16
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: 2.8% (3.7d)
P/E: 44.73
EPS: 31.86
1y Target Est: $1370.04
Upside %: -3.9%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $46.07 | Stop Loss: $1332.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1424.97
Current
Stop Loss: $1332.83
-6.5%
Target: $1609.25
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$1396.09$1432.65
52W
$547.89$1469.86
Bollinger Bands
$1141.67$1303.74$1465.80
Width: 24.9% – Inside
Implied Move ±3.5%
$1382.58$1467.36

CRM (Y, F, Z, S) $238.21

▼ -1.18% (-2.85)
5D: ▼ -8.57% (-22.32)
1M: ▼ -6.28% (-15.95)
6M: ▼ -10.59% (-28.23)
YTD: ▼ -10.08% (-26.70)
1Y: ▼ -25.89% (-83.23)
Volume: 7.4M
52W: $221.60 - $364.71
Market Cap: 226.84B
Volatility: 33.2%
BB: Below Lower (12.0%)
MACD: -0.552 | +2.556 (Bearish)
MA: 50d: $249.71 | 200d: $255.17
P/C Vol Ratio: 2.42
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 31.77
EPS: 7.50
1y Target Est: $329.65
Upside %: +38.4%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.56 | Stop Loss: $225.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $238.21
Current
Stop Loss: $225.09
-5.5%
Target: $264.47
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$236.46$242.24
52W
$221.60$364.71
Bollinger Bands
$243.63$259.23$274.83
Width: 12.0% – Below Lower
Implied Move ±1.1%
$236.09$240.34

NVO (Y, F, Z, S) $58.90

▼ -1.23% (-0.74)
5D: ▲ +2.73% (+1.56)
1M: ▲ +16.94% (+8.53)
6M: ▼ -8.58% (-5.53)
YTD: ▲ +15.77% (+8.02)
1Y: ▼ -25.44% (-20.10)
Volume: 12.1M
52W: $43.08 - $91.28
Market Cap: 261.74B
Volatility: 40.6%
BB: Inside (31.7%)
MACD: +2.636 | +1.891 (Bullish)
MA: 50d: $50.18 | 200d: $58.75
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.18
EPS: 3.64
1y Target Est: $54.84
Upside %: -6.9%
Div: $1.73 (2.9%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $55.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.90
Current
Stop Loss: $55.49
-5.8%
Target: $65.73
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.83$53.28$61.72
Width: 31.7% – Inside
Implied Move ±2.7%
$57.57$60.24

VRTX (Y, F, Z, S) $448.93

▼ -1.26% (-5.74)
5D: ▼ -4.42% (-20.74)
1M: ▼ -1.49% (-6.77)
6M: ▼ -10.84% (-54.57)
YTD: ▼ -0.98% (-4.42)
1Y: ▲ +9.05% (+37.27)
Volume: 592.1K
52W: $362.50 - $519.68
Market Cap: 115.10B
Volatility: 27.0%
BB: Inside (7.7%)
MACD: +4.239 | +6.155 (Bearish)
MA: 50d: $443.79 | 200d: $437.70
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 2.2% (3.7d)
P/E: 31.55
EPS: 14.23
1y Target Est: $500.40
Upside %: +11.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.34 | Stop Loss: $428.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $448.93
Current
Stop Loss: $428.26
-4.6%
Target: $490.29
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$446.01$455.03
52W
$362.50$519.68
Bollinger Bands
$440.98$458.58$476.17
Width: 7.7% – Inside
Implied Move ±1.8%
$441.91$455.96

TTD (Y, F, Z, S) $36.67

▼ -1.27% (-0.47)
5D: ▼ -1.69% (-0.63)
1M: ▲ +1.33% (+0.48)
6M: ▼ -32.92% (-18.00)
YTD: ▼ -3.40% (-1.29)
1Y: ▼ -68.59% (-80.09)
Volume: 6.9M
52W: $35.65 - $126.20
Market Cap: 17.93B
Volatility: 37.4%
BB: Inside (9.8%)
MACD: -0.714 | -0.756 (Bullish)
MA: 50d: $39.71 | 200d: $56.26
P/C Vol Ratio: 4.08
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.67
EPS: 0.88
1y Target Est: $59.85
Upside %: +63.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $34.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.67
Current
Stop Loss: $34.31
-6.4%
Target: $41.39
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$36.32$37.25
52W
$35.65$126.20
Bollinger Bands
$35.92$37.77$39.63
Width: 9.8% – Inside
Implied Move ±2.7%
$35.83$37.51

SSO (Y, F, Z, S) $59.03

▼ -1.32% (-0.79)
5D: ▼ -0.17% (-0.10)
1M: ▲ +2.56% (+1.47)
6M: ▲ +49.66% (+19.59)
YTD: ▲ +1.92% (+1.11)
1Y: ▲ +30.66% (+13.85)
Volume: 3.6M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.3%
BB: Inside (7.4%)
MACD: +0.542 | +0.515 (Bullish)
MA: 50d: $57.72 | 200d: $50.81
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.03
Current
Stop Loss: $57.40
-2.8%
Target: $62.30
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.51$58.67$60.84
Width: 7.4% – Inside
Implied Move ±1.8%
$58.15$59.91

MS (Y, F, Z, S) $180.35

▼ -1.32% (-2.41)
5D: ▼ -2.34% (-4.33)
1M: ▲ +1.44% (+2.56)
6M: ▲ +58.48% (+66.55)
YTD: ▲ +1.59% (+2.82)
1Y: ▲ +48.77% (+59.12)
Volume: 5.8M
52W: $92.37 - $188.82
Market Cap: 287.90B
Volatility: 21.7%
BB: Inside (9.2%)
MACD: +3.037 | +3.557 (Bearish)
MA: 50d: $173.41 | 200d: $146.51
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 1.3% (3.5d)
P/E: 18.52
EPS: 9.74
1y Target Est: $185.33
Upside %: +2.8%
Div: $4.00 (2.19%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $173.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $180.35
Current
Stop Loss: $173.93
-3.6%
Target: $193.20
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.79$181.11$189.43
Width: 9.2% – Inside
Implied Move ±3.7%
$174.71$185.99

QQQ (Y, F, Z, S) $617.90

▼ -1.33% (-8.34)
5D: ▼ -0.41% (-2.57)
1M: ▲ +1.34% (+8.15)
6M: ▲ +30.40% (+144.06)
YTD: ▲ +0.58% (+3.59)
1Y: ▲ +22.96% (+115.37)
Volume: 105.9M
52W: $400.96 - $636.19
Market Cap: 242.90B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +2.250 | +2.114 (Bullish)
MA: 50d: $615.85 | 200d: $562.92
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.41
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $605.06 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $617.90
Current
Stop Loss: $605.06
-2.1%
Target: $643.57
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$614.56$623.45
52W
$400.96$636.19
Bollinger Bands
$604.99$618.80$632.60
Width: 4.5% – Inside
Implied Move ±0.3%
$616.27$619.53

QQQM (Y, F, Z, S) $254.40

▼ -1.33% (-3.44)
5D: ▼ -0.41% (-1.05)
1M: ▲ +1.34% (+3.36)
6M: ▲ +30.44% (+59.37)
YTD: ▲ +0.59% (+1.48)
1Y: ▲ +23.02% (+47.61)
Volume: 6.1M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +0.929 | +0.874 (Bullish)
MA: 50d: $253.55 | 200d: $231.72
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.41
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $249.15 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $254.40
Current
Stop Loss: $249.15
-2.1%
Target: $264.90
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$253.05$256.67
52W
$165.07$261.90
Bollinger Bands
$249.08$254.78$260.47
Width: 4.5% – Inside
Implied Move ±1.2%
$251.83$256.98

DXCM (Y, F, Z, S) $69.30

▼ -1.35% (-0.95)
5D: ▲ +1.27% (+0.87)
1M: ▲ +5.43% (+3.57)
6M: ▼ -2.81% (-2.00)
YTD: ▲ +4.41% (+2.93)
1Y: ▼ -12.47% (-9.87)
Volume: 3.6M
52W: $54.11 - $93.25
Market Cap: 27.18B
Volatility: 44.7%
BB: Inside (9.3%)
MACD: +1.239 | +1.128 (Bullish)
MA: 50d: $64.21 | 200d: $73.75
P/C Vol Ratio: 4.94
Opt Dir: Strong Bearish   Short: 4.8% (2.7d)
P/E: 38.50
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $64.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.30
Current
Stop Loss: $64.85
-6.4%
Target: $78.19
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$68.71$71.28
52W
$54.11$93.25
Bollinger Bands
$64.60$67.74$70.88
Width: 9.3% – Inside
Implied Move ±2.7%
$67.71$70.89

PLTU (Y, F, Z, S) $72.69

▼ -1.37% (-1.01)
5D: ▲ +0.73% (+0.53)
1M: ▼ -8.33% (-6.61)
6M: ▲ +81.44% (+32.63)
YTD: ▼ -1.16% (-0.85)
1Y: ▲ +329.50% (+55.77)
Volume: 2.8M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.2%
BB: Inside (34.6%)
MACD: -1.314 | -0.713 (Bearish)
MA: 50d: $75.94 | 200d: $63.43
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.27
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $61.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.69
Current
Stop Loss: $61.29
-15.7%
Target: $95.49
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$64.21$77.64$91.06
Width: 34.6% – Inside
Implied Move ±11.4%
$65.63$79.75

SCHG (Y, F, Z, S) $32.35

▼ -1.39% (-0.45)
5D: ▼ -1.06% (-0.34)
1M: ▲ +0.05% (+0.01)
6M: ▲ +27.66% (+7.01)
YTD: ▼ -0.84% (-0.27)
1Y: ▲ +18.04% (+4.94)
Volume: 11.8M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.0%)
MACD: +0.031 | +0.067 (Bearish)
MA: 50d: $32.60 | 200d: $29.91
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.26
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $31.70 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.35
Current
Stop Loss: $31.70
-2.0%
Target: $33.63
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$32.18$32.63
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.35
Width: 4.0% – Inside
Implied Move ±1.6%
$31.91$32.78

SMH (Y, F, Z, S) $386.05

▼ -1.40% (-5.48)
5D: ▲ +1.87% (+7.07)
1M: ▲ +9.73% (+34.24)
6M: ▲ +84.15% (+176.41)
YTD: ▲ +7.20% (+25.92)
1Y: ▲ +57.78% (+141.37)
Volume: 3.4M
52W: $169.58 - $396.10
Market Cap: 4.51B
Volatility: 30.4%
BB: Inside (17.1%)
MACD: +9.374 | +7.646 (Bullish)
MA: 50d: $358.53 | 200d: $296.43
P/C Vol Ratio: 1.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.02
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.36 | Stop Loss: $371.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $386.05
Current
Stop Loss: $371.34
-3.8%
Target: $415.48
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$383.81$389.34
52W
$169.58$396.10
Bollinger Bands
$337.93$369.54$401.15
Width: 17.1% – Inside
Implied Move ±2.3%
$378.63$393.47

TTWO (Y, F, Z, S) $244.02

▼ -1.40% (-3.47)
5D: ▼ -3.31% (-8.36)
1M: ▼ -0.22% (-0.54)
6M: ▲ +5.77% (+13.31)
YTD: ▼ -4.69% (-12.01)
1Y: ▲ +35.55% (+63.99)
Volume: 579.1K
52W: $178.65 - $264.79
Market Cap: 45.09B
Volatility: 25.0%
BB: Inside (7.9%)
MACD: +0.567 | +1.727 (Bearish)
MA: 50d: $246.28 | 200d: $237.72
P/C Vol Ratio: 6.17
Opt Dir: Bearish   Short: 5.2% (7.5d)
P/E: 30.73
EPS: -22.77
1y Target Est: $277.95
Upside %: +13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $233.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.02
Current
Stop Loss: $233.36
-4.4%
Target: $265.35
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$241.51$246.68
52W
$178.65$264.79
Bollinger Bands
$241.00$250.89$260.77
Width: 7.9% – Inside
Implied Move ±1.9%
$240.02$248.03

SMCI (Y, F, Z, S) $28.19

▼ -1.42% (-0.41)
5D: ▼ -5.70% (-1.70)
1M: ▼ -10.12% (-3.18)
6M: ▼ -21.68% (-7.81)
YTD: ▼ -3.67% (-1.08)
1Y: ▼ -7.65% (-2.34)
Volume: 23.1M
52W: $25.71 - $66.44
Market Cap: 16.84B
Volatility: 56.5%
BB: Below Lower (11.2%)
MACD: -1.431 | -1.571 (Bullish)
MA: 50d: $33.64 | 200d: $41.92
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.21
EPS: 1.27
1y Target Est: $47.24
Upside %: +67.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $25.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.19
Current
Stop Loss: $25.82
-8.4%
Target: $32.95
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.43$30.13$31.82
Width: 11.2% – Below Lower
Implied Move ±4.3%
$27.16$29.23

SNPS (Y, F, Z, S) $504.46

▼ -1.43% (-7.34)
5D: ▼ -1.95% (-10.03)
1M: ▲ +10.95% (+49.79)
6M: ▲ +9.48% (+43.69)
YTD: ▲ +7.40% (+34.74)
1Y: ▲ +2.88% (+14.10)
Volume: 666.8K
52W: $365.74 - $651.73
Market Cap: 96.51B
Volatility: 34.7%
BB: Inside (19.6%)
MACD: +18.050 | +16.595 (Bullish)
MA: 50d: $448.97 | 200d: $492.58
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 62.36
EPS: 8.09
1y Target Est: $554.05
Upside %: +9.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.58 | Stop Loss: $477.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $504.46
Current
Stop Loss: $477.30
-5.4%
Target: $558.78
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.28$488.17$536.06
Width: 19.6% – Inside
Implied Move ±3.2%
$490.57$518.35

ASML (Y, F, Z, S) $1251.85

▼ -1.44% (-18.31)
5D: ▲ +4.82% (+57.53)
1M: ▲ +15.08% (+164.03)
6M: ▲ +88.75% (+588.60)
YTD: ▲ +17.01% (+181.99)
1Y: ▲ +71.65% (+522.53)
Volume: 971.9K
52W: $574.25 - $1291.48
Market Cap: 485.90B
Volatility: 40.5%
BB: Inside (33.4%)
MACD: +54.342 | +40.284 (Bullish)
MA: 50d: $1087.75 | 200d: $864.84
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 44.20
EPS: 28.32
1y Target Est: $1220.46
Upside %: -2.5%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $35.95 | Stop Loss: $1179.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1251.85
Current
Stop Loss: $1179.96
-5.7%
Target: $1395.63
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$1249.62$1273.27
52W
$574.25$1291.48
Bollinger Bands
$948.66$1139.15$1329.63
Width: 33.4% – Inside
Implied Move ±3.4%
$1216.10$1287.60

STX (Y, F, Z, S) $313.80

▼ -1.46% (-4.64)
5D: ▲ +10.31% (+29.33)
1M: ▲ +10.17% (+28.96)
6M: ▲ +288.83% (+233.09)
YTD: ▲ +13.95% (+38.40)
1Y: ▲ +250.63% (+224.30)
Volume: 946.3K
52W: $62.49 - $332.00
Market Cap: 68.37B
Volatility: 78.1%
BB: Inside (22.0%)
MACD: +10.462 | +8.539 (Bullish)
MA: 50d: $280.02 | 200d: $183.13
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 6.9% (3.9d)
P/E: 40.23
EPS: 7.80
1y Target Est: $303.82
Upside %: -3.2%
Div: $2.96 (0.93%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.88 | Stop Loss: $278.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $313.80
Current
Stop Loss: $278.04
-11.4%
Target: $385.31
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$309.15$322.73
52W
$62.49$332.00
Bollinger Bands
$261.67$294.09$326.51
Width: 22.0% – Inside
Implied Move ±4.4%
$301.98$325.61

TSM (Y, F, Z, S) $326.36

▼ -1.46% (-4.85)
5D: ▲ +2.63% (+8.35)
1M: ▲ +13.42% (+38.62)
6M: ▲ +100.31% (+163.43)
YTD: ▲ +7.39% (+22.47)
1Y: ▲ +64.19% (+127.59)
Volume: 8.3M
52W: $132.98 - $336.42
Market Cap: 1.69T
Volatility: 29.0%
BB: Inside (22.2%)
MACD: +9.697 | +7.682 (Bullish)
MA: 50d: $297.05 | 200d: $243.89
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 0.5% (1.9d)
P/E: 33.96
EPS: 9.61
1y Target Est: $366.11
Upside %: +12.2%
Div: $3.37 (1.02%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.23 | Stop Loss: $309.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.36
Current
Stop Loss: $309.90
-5.0%
Target: $359.28
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$324.82$329.86
52W
$132.98$336.42
Bollinger Bands
$273.55$307.63$341.71
Width: 22.2% – Inside
Implied Move ±4.3%
$314.54$338.18

VUG (Y, F, Z, S) $483.98

▼ -1.48% (-7.26)
5D: ▼ -0.85% (-4.17)
1M: ▲ +0.33% (+1.61)
6M: ▲ +28.20% (+106.46)
YTD: ▼ -0.80% (-3.88)
1Y: ▲ +20.39% (+81.98)
Volume: 1.4M
52W: $315.12 - $504.86
Market Cap: 117.16B
Volatility: 15.3%
BB: Inside (4.1%)
MACD: +0.466 | +0.895 (Bearish)
MA: 50d: $487.58 | 200d: $448.02
P/C Vol Ratio: 3.27
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.92
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $474.07 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $483.98
Current
Stop Loss: $474.07
-2.0%
Target: $503.81
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$481.42$488.61
52W
$315.12$504.86
Bollinger Bands
$479.00$488.91$498.83
Width: 4.1% – Inside
Implied Move ±1.0%
$479.87$488.09

NKE (Y, F, Z, S) $65.32

▼ -1.48% (-0.98)
5D: ▲ +0.09% (+0.06)
1M: ▼ -3.63% (-2.46)
6M: ▲ +15.60% (+8.82)
YTD: ▲ +2.53% (+1.61)
1Y: ▼ -6.06% (-4.22)
Volume: 12.0M
52W: $51.34 - $80.55
Market Cap: 96.70B
Volatility: 37.9%
BB: Inside (19.5%)
MACD: +0.485 | +0.029 (Bullish)
MA: 50d: $63.47 | 200d: $65.93
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 4.4% (2.1d)
P/E: 38.20
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.9%
Div: $1.64 (2.47%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $61.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.32
Current
Stop Loss: $61.16
-6.4%
Target: $73.65
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.03$63.18$69.33
Width: 19.5% – Inside
Implied Move ±2.3%
$64.02$66.62

VGT (Y, F, Z, S) $753.02

▼ -1.49% (-11.39)
5D: ▼ -0.24% (-1.79)
1M: ▲ +1.11% (+8.27)
6M: ▲ +37.82% (+206.65)
YTD: ▼ -0.10% (-0.76)
1Y: ▲ +24.03% (+145.90)
Volume: 597.1K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.1%
BB: Inside (5.1%)
MACD: +0.976 | +1.240 (Bearish)
MA: 50d: $757.51 | 200d: $682.93
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.26
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.74 | Stop Loss: $733.55 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $753.02
Current
Stop Loss: $733.55
-2.6%
Target: $791.96
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$748.69$761.46
52W
$449.54$806.17
Bollinger Bands
$738.48$757.76$777.05
Width: 5.1% – Inside
Implied Move ±0.7%
$748.48$757.56

XLK (Y, F, Z, S) $144.26

▼ -1.51% (-2.22)
5D: ▲ +0.01% (+0.02)
1M: ▲ +1.53% (+2.18)
6M: ▲ +38.60% (+40.18)
YTD: ▲ +0.20% (+0.29)
1Y: ▲ +27.47% (+31.09)
Volume: 18.1M
52W: $85.84 - $152.76
Market Cap: 39.25B
Volatility: 20.3%
BB: Inside (5.5%)
MACD: +0.430 | +0.456 (Bearish)
MA: 50d: $144.31 | 200d: $129.73
P/C Vol Ratio: 2.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.38
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $140.37 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $144.26
Current
Stop Loss: $140.37
-2.7%
Target: $152.04
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$143.32$145.92
52W
$85.84$152.76
Bollinger Bands
$140.86$144.82$148.79
Width: 5.5% – Inside
Implied Move ±1.4%
$142.58$145.94

PTIR (Y, F, Z, S) $26.41

▼ -1.53% (-0.41)
5D: ▲ +0.69% (+0.18)
1M: ▼ -8.42% (-2.43)
6M: ▲ +79.74% (+11.72)
YTD: ▼ -1.20% (-0.32)
1Y: ▲ +327.10% (+20.23)
Volume: 3.8M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.8%
BB: Inside (34.5%)
MACD: -0.512 | -0.302 (Bearish)
MA: 50d: $27.75 | 200d: $23.22
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.59
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $22.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.41
Current
Stop Loss: $22.28
-15.6%
Target: $34.67
+31.3%
Risk/Reward: 15.6% / 31.3% (1:2)
ML Predictions
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.36$28.23$33.10
Width: 34.5% – Inside
Implied Move ±7.4%
$24.74$28.08

FTEC (Y, F, Z, S) $224.47

▼ -1.57% (-3.58)
5D: ▼ -0.19% (-0.42)
1M: ▲ +1.14% (+2.54)
6M: ▲ +38.08% (+61.91)
YTD: ▼ -0.09% (-0.20)
1Y: ▲ +24.33% (+43.92)
Volume: 350.9K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (5.1%)
MACD: +0.304 | +0.387 (Bearish)
MA: 50d: $225.83 | 200d: $203.29
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.58
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $218.74 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $224.47
Current
Stop Loss: $218.74
-2.6%
Target: $235.94
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$223.28$227.05
52W
$133.64$239.96
Bollinger Bands
$220.13$225.94$231.75
Width: 5.1% – Inside
Implied Move ±3.2%
$218.29$230.65

AMAT (Y, F, Z, S) $300.04

▼ -1.58% (-4.83)
5D: ▲ +6.53% (+18.40)
1M: ▲ +14.84% (+38.77)
6M: ▲ +102.17% (+151.63)
YTD: ▲ +16.75% (+43.05)
1Y: ▲ +74.51% (+128.11)
Volume: 3.8M
52W: $122.80 - $310.64
Market Cap: 239.02B
Volatility: 42.9%
BB: Inside (28.9%)
MACD: +13.322 | +10.440 (Bullish)
MA: 50d: $256.43 | 200d: $197.20
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 34.65
EPS: 8.66
1y Target Est: $276.81
Upside %: -7.7%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $281.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $300.04
Current
Stop Loss: $281.13
-6.3%
Target: $337.86
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$297.00$301.72
52W
$122.80$310.64
Bollinger Bands
$234.18$273.77$313.35
Width: 28.9% – Inside
Implied Move ±3.4%
$291.32$308.76

IYW (Y, F, Z, S) $198.62

▼ -1.63% (-3.28)
5D: ▼ -0.58% (-1.16)
1M: ▲ +1.02% (+2.00)
6M: ▲ +39.19% (+55.93)
YTD: ▼ -0.53% (-1.06)
1Y: ▲ +27.04% (+42.27)
Volume: 457.0K
52W: $117.42 - $211.92
Market Cap: 4.10B
Volatility: 19.6%
BB: Inside (5.1%)
MACD: +0.325 | +0.465 (Bearish)
MA: 50d: $199.96 | 200d: $179.19
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.77
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $193.59 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $198.62
Current
Stop Loss: $193.59
-2.5%
Target: $208.68
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$197.57$200.90
52W
$117.42$211.92
Bollinger Bands
$195.25$200.38$205.51
Width: 5.1% – Inside
Implied Move ±2.0%
$195.22$202.01

MAR (Y, F, Z, S) $317.62

▼ -1.65% (-5.34)
5D: ▼ -2.24% (-7.29)
1M: ▲ +2.96% (+9.13)
6M: ▲ +33.52% (+79.74)
YTD: ▲ +2.38% (+7.38)
1Y: ▲ +16.02% (+43.86)
Volume: 607.5K
52W: $203.87 - $331.09
Market Cap: 86.22B
Volatility: 26.3%
BB: Inside (7.7%)
MACD: +6.580 | +6.859 (Bearish)
MA: 50d: $300.93 | 200d: $269.75
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 3.7% (5.8d)
P/E: 33.43
EPS: 9.50
1y Target Est: $304.92
Upside %: -4.0%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $305.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $317.62
Current
Stop Loss: $305.47
-3.8%
Target: $341.93
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$314.75$321.99
52W
$203.87$331.09
Bollinger Bands
$303.41$315.64$327.87
Width: 7.7% – Inside
Implied Move ±2.6%
$310.60$324.64

VRT (Y, F, Z, S) $169.84

▼ -1.67% (-2.88)
5D: ▲ +5.63% (+9.06)
1M: ▲ +5.00% (+8.10)
6M: ▲ +97.24% (+83.73)
YTD: ▲ +4.83% (+7.83)
1Y: ▲ +31.89% (+41.07)
Volume: 2.7M
52W: $53.55 - $202.37
Market Cap: 64.93B
Volatility: 57.5%
BB: Inside (16.2%)
MACD: -0.275 | -0.931 (Bullish)
MA: 50d: $171.72 | 200d: $136.35
P/C Vol Ratio: 3.59
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 64.33
EPS: 2.64
1y Target Est: $198.32
Upside %: +16.8%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $155.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $169.84
Current
Stop Loss: $155.20
-8.6%
Target: $199.11
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.37$165.83$179.29
Width: 16.2% – Inside
Implied Move ±3.9%
$164.26$175.41

XLY (Y, F, Z, S) $122.07

▼ -1.72% (-2.14)
5D: ▼ -0.69% (-0.85)
1M: ▲ +0.48% (+0.58)
6M: ▲ +23.36% (+23.12)
YTD: ▲ +2.23% (+2.66)
1Y: ▲ +11.10% (+12.20)
Volume: 8.7M
52W: $86.04 - $125.01
Market Cap: 14.68B
Volatility: 18.4%
BB: Inside (5.3%)
MACD: +1.106 | +0.970 (Bullish)
MA: 50d: $119.10 | 200d: $111.87
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.04
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $118.71 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.07
Current
Stop Loss: $118.71
-2.8%
Target: $128.79
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$121.64$123.41
52W
$86.04$125.01
Bollinger Bands
$118.50$121.71$124.92
Width: 5.3% – Inside
Implied Move ±1.3%
$120.74$123.40

CSCO (Y, F, Z, S) $74.16

▼ -1.74% (-1.31)
5D: ▲ +0.27% (+0.20)
1M: ▼ -4.72% (-3.67)
6M: ▲ +31.60% (+17.81)
YTD: ▼ -3.21% (-2.46)
1Y: ▲ +28.03% (+16.24)
Volume: 22.5M
52W: $51.21 - $80.39
Market Cap: 292.97B
Volatility: 22.0%
BB: Inside (7.5%)
MACD: -0.538 | -0.195 (Bearish)
MA: 50d: $75.90 | 200d: $67.56
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.63
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.2%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $72.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.16
Current
Stop Loss: $72.04
-2.9%
Target: $78.40
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$73.82$75.11
52W
$51.21$80.39
Bollinger Bands
$73.25$76.10$78.95
Width: 7.5% – Inside
Implied Move ±1.4%
$73.28$75.04

AXON (Y, F, Z, S) $630.37

▼ -1.74% (-11.14)
5D: ▲ +2.84% (+17.39)
1M: ▲ +14.24% (+78.58)
6M: ▲ +3.15% (+19.24)
YTD: ▲ +10.99% (+62.44)
1Y: ▲ +8.72% (+50.57)
Volume: 305.5K
52W: $469.24 - $885.92
Market Cap: 50.07B
Volatility: 41.9%
BB: Inside (19.1%)
MACD: +15.135 | +8.798 (Bullish)
MA: 50d: $577.10 | 200d: $682.70
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 3.2% (3.3d)
P/E: 200.75
EPS: 3.14
1y Target Est: $815.00
Upside %: +29.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.64 | Stop Loss: $587.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $630.37
Current
Stop Loss: $587.08
-6.9%
Target: $716.94
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$617.59$649.00
52W
$469.24$885.92
Bollinger Bands
$538.07$594.99$651.91
Width: 19.1% – Inside
Implied Move ±3.0%
$614.46$646.28

SPRX (Y, F, Z, S) $41.26

▼ -1.74% (-0.73)
5D: ▲ +4.69% (+1.85)
1M: ▲ +12.36% (+4.54)
6M: ▲ +91.46% (+19.71)
YTD: ▲ +7.17% (+2.76)
1Y: ▲ +53.33% (+14.35)
Volume: 88.8K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.6%
BB: Inside (16.7%)
MACD: +0.577 | +0.337 (Bullish)
MA: 50d: $39.37 | 200d: $33.03
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.12
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $38.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.26
Current
Stop Loss: $38.95
-5.6%
Target: $45.88
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.25$39.56$42.87
Width: 16.7% – Inside
Implied Move ±3.6%
$39.98$42.54

GPRO (Y, F, Z, S) $1.38

▼ -1.77% (-0.02)
5D: ▼ -6.42% (-0.10)
1M: ▼ -12.34% (-0.20)
6M: ▲ +130.07% (+0.78)
YTD: ▼ -1.77% (-0.02)
1Y: ▲ +31.90% (+0.34)
Volume: 3.7M
52W: $0.40 - $3.05
Market Cap: 221.22M
Volatility: 65.4%
BB: Inside (18.4%)
MACD: -0.068 | -0.064 (Bearish)
MA: 50d: $1.60 | 200d: $1.33
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 14.4% (7.8d)
P/E: 27.70
EPS: -0.76
1y Target Est: $1.30
Upside %: -6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.38
Current
Stop Loss: $1.23
-10.9%
Target: $1.69
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.4% – Inside
Implied Move ±11.6%
$1.25$1.52

BB (Y, F, Z, S) $3.86

▼ -1.78% (-0.07)
5D: ▲ +0.00% (+0.00)
1M: ▼ -9.18% (-0.39)
6M: ▲ +13.53% (+0.46)
YTD: ▲ +1.85% (+0.07)
1Y: ▼ -3.50% (-0.14)
Volume: 7.4M
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 42.1%
BB: Inside (17.8%)
MACD: -0.089 | -0.103 (Bullish)
MA: 50d: $4.18 | 200d: $4.04
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 96.50
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.86
Current
Stop Loss: $3.61
-6.4%
Target: $4.35
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±4.9%
$3.70$4.02

RDDT (Y, F, Z, S) $254.28

▼ -1.80% (-4.65)
5D: ▲ +0.13% (+0.33)
1M: ▲ +16.38% (+35.78)
6M: ▲ +108.19% (+132.14)
YTD: ▲ +10.62% (+24.41)
1Y: ▲ +54.28% (+89.46)
Volume: 3.3M
52W: $79.75 - $282.95
Market Cap: 48.18B
Volatility: 62.4%
BB: Inside (19.5%)
MACD: +8.915 | +7.988 (Bullish)
MA: 50d: $220.33 | 200d: $179.53
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 16.4% (5.5d)
P/E: 116.64
EPS: 2.18
1y Target Est: $250.07
Upside %: -1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.87 | Stop Loss: $230.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $254.28
Current
Stop Loss: $230.55
-9.3%
Target: $301.74
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
Day
$246.85$258.80
52W
$79.75$282.95
Bollinger Bands
$215.47$238.77$262.06
Width: 19.5% – Inside
Implied Move ±4.0%
$245.57$262.99

CRWD (Y, F, Z, S) $459.33

▼ -1.86% (-8.69)
5D: ▼ -0.98% (-4.54)
1M: ▼ -5.77% (-28.14)
6M: ▲ +6.58% (+28.34)
YTD: ▼ -2.01% (-9.43)
1Y: ▲ +31.98% (+111.29)
Volume: 3.2M
52W: $298.00 - $566.90
Market Cap: 115.80B
Volatility: 31.3%
BB: Inside (8.2%)
MACD: -10.092 | -10.778 (Bullish)
MA: 50d: $501.44 | 200d: $465.53
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (2.7d)
P/E: 95.03
EPS: -1.26
1y Target Est: $554.34
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $13.96 | Stop Loss: $431.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $459.33
Current
Stop Loss: $431.40
-6.1%
Target: $515.19
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.27$471.69$491.12
Width: 8.2% – Inside
Implied Move ±2.7%
$448.94$469.72

ADBE (Y, F, Z, S) $304.09

▼ -1.89% (-5.84)
5D: ▼ -10.31% (-34.95)
1M: ▼ -13.40% (-47.06)
6M: ▼ -18.03% (-66.89)
YTD: ▼ -13.12% (-45.90)
1Y: ▼ -26.32% (-108.62)
Volume: 3.9M
52W: $302.47 - $465.70
Market Cap: 128.99B
Volatility: 30.6%
BB: Below Lower (17.9%)
MACD: -6.216 | -1.309 (Bearish)
MA: 50d: $335.58 | 200d: $359.76
P/C Vol Ratio: 3.73
Opt Dir: Bearish   Short: 3.0% (3.2d)
P/E: 18.20
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.65 | Stop Loss: $286.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $304.09
Current
Stop Loss: $286.79
-5.7%
Target: $338.68
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$302.47$309.73
52W
$302.47$465.70
Bollinger Bands
$311.34$342.01$372.68
Width: 17.9% – Below Lower
Implied Move ±2.2%
$298.40$309.77

ZS (Y, F, Z, S) $212.75

▼ -1.89% (-4.10)
5D: ▼ -3.44% (-7.57)
1M: ▼ -7.62% (-17.56)
6M: ▼ -4.96% (-11.10)
YTD: ▼ -5.41% (-12.17)
1Y: ▲ +15.19% (+28.06)
Volume: 1.4M
52W: $164.78 - $336.99
Market Cap: 33.93B
Volatility: 40.1%
BB: Below Lower (11.1%)
MACD: -10.346 | -11.189 (Bullish)
MA: 50d: $257.55 | 200d: $269.73
P/C Vol Ratio: 5.35
Opt Dir: Strong Bearish   Short: 6.8% (4.7d)
P/E: 47.42
EPS: -0.26
1y Target Est: $320.64
Upside %: +50.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $6.10 | Stop Loss: $200.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $212.75
Current
Stop Loss: $200.56
-5.7%
Target: $237.13
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$209.41$221.79
52W
$164.78$336.99
Bollinger Bands
$212.75$225.22$237.70
Width: 11.1% – Below Lower
Implied Move ±2.5%
$208.16$217.34

DASH (Y, F, Z, S) $213.24

▼ -1.92% (-4.16)
5D: ▼ -4.85% (-10.87)
1M: ▼ -6.06% (-13.74)
6M: ▲ +11.51% (+22.01)
YTD: ▼ -5.85% (-13.24)
1Y: ▲ +25.93% (+43.90)
Volume: 3.2M
52W: $155.40 - $285.50
Market Cap: 91.90B
Volatility: 54.7%
BB: Inside (12.3%)
MACD: -1.730 | +0.240 (Bearish)
MA: 50d: $217.51 | 200d: $228.38
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 107.69
EPS: 1.98
1y Target Est: $277.00
Upside %: +29.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $198.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $213.24
Current
Stop Loss: $198.53
-6.9%
Target: $242.64
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$212.38$226.26$240.14
Width: 12.3% – Inside
Implied Move ±3.0%
$207.82$218.65

LAYS (Y, F, Z, S) $45.69

▼ -1.94% (-0.91)
5D: ▲ +5.84% (+2.52)
1M: ▲ +8.48% (+3.57)
6M: ▲ +227.62% (+31.74)
YTD: ▼ -0.20% (-0.09)
1Y: ▲ +181.05% (+29.43)
Volume: 1.8K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.6%
BB: Inside (20.6%)
MACD: -0.405 | -0.534 (Bullish)
MA: 50d: $47.63 | 200d: $34.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $41.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.69
Current
Stop Loss: $41.30
-9.6%
Target: $54.46
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$44.92$45.90
52W
$10.70$67.45
Bollinger Bands
$40.29$44.93$49.57
Width: 20.6% – Inside

UPRO (Y, F, Z, S) $119.06

▼ -1.95% (-2.37)
5D: ▼ -0.25% (-0.30)
1M: ▲ +3.66% (+4.21)
6M: ▲ +77.97% (+52.16)
YTD: ▲ +2.85% (+3.30)
1Y: ▲ +39.22% (+33.54)
Volume: 4.3M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.2%
BB: Inside (10.8%)
MACD: +1.521 | +1.426 (Bullish)
MA: 50d: $115.48 | 200d: $97.11
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.40
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $114.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.06
Current
Stop Loss: $114.12
-4.1%
Target: $128.94
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.70$118.06$124.42
Width: 10.8% – Inside
Implied Move ±2.5%
$116.50$121.62

🟠 NVDA (Y, F, Z, S) $182.10

▼ -2.00% (-3.71)
5D: ▼ -1.59% (-2.94)
1M: ▲ +3.29% (+5.81)
6M: ▲ +67.06% (+73.09)
YTD: ▼ -2.36% (-4.40)
1Y: ▲ +38.24% (+50.37)
Volume: 93.1M
52W: $86.60 - $212.18
Market Cap: 4.43T
Volatility: 34.9%
BB: Inside (11.3%)
MACD: +0.432 | +0.769 (Bearish)
MA: 50d: $185.18 | 200d: $163.26
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 45.18
EPS: 4.03
1y Target Est: $252.81
Upside %: +38.8%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.60 | Stop Loss: $172.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $182.10
Current
Stop Loss: $172.89
-5.1%
Target: $200.50
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$180.83$184.45
52W
$86.60$212.18
Bollinger Bands
$174.24$184.71$195.18
Width: 11.3% – Inside
Implied Move ±2.3%
$178.52$185.67

SPXL (Y, F, Z, S) $226.67

▼ -2.04% (-4.72)
5D: ▼ -0.39% (-0.88)
1M: ▲ +3.55% (+7.77)
6M: ▲ +78.08% (+99.38)
YTD: ▲ +2.75% (+6.06)
1Y: ▲ +39.26% (+63.91)
Volume: 2.4M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.4%
BB: Inside (10.9%)
MACD: +2.890 | +2.725 (Bullish)
MA: 50d: $220.06 | 200d: $184.86
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.63
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $217.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.67
Current
Stop Loss: $217.28
-4.1%
Target: $245.44
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$223.79$229.30
52W
$86.59$233.84
Bollinger Bands
$212.75$224.97$237.18
Width: 10.9% – Inside
Implied Move ±2.6%
$221.73$231.60

MU (Y, F, Z, S) $331.21

▼ -2.05% (-6.92)
5D: ▲ +1.28% (+4.19)
1M: ▲ +39.51% (+93.81)
6M: ▲ +331.66% (+254.48)
YTD: ▲ +16.05% (+45.80)
1Y: ▲ +241.31% (+234.17)
Volume: 12.6M
52W: $61.42 - $351.23
Market Cap: 372.78B
Volatility: 69.9%
BB: Inside (50.4%)
MACD: +25.602 | +23.373 (Bullish)
MA: 50d: $261.03 | 200d: $158.62
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.48
EPS: 10.52
1y Target Est: $326.47
Upside %: -1.4%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.57 | Stop Loss: $300.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.21
Current
Stop Loss: $300.08
-9.4%
Target: $393.48
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$328.20$339.10
52W
$61.42$351.23
Bollinger Bands
$223.11$298.31$373.52
Width: 50.4% – Inside
Implied Move ±3.5%
$321.27$341.15

PWR (Y, F, Z, S) $434.88

▼ -2.10% (-9.32)
5D: ▲ +5.25% (+21.71)
1M: ▼ -0.20% (-0.88)
6M: ▲ +48.85% (+142.72)
YTD: ▲ +3.06% (+12.93)
1Y: ▲ +36.10% (+115.36)
Volume: 532.9K
52W: $226.91 - $473.87
Market Cap: 64.85B
Volatility: 37.4%
BB: Inside (7.8%)
MACD: -2.174 | -3.139 (Bullish)
MA: 50d: $440.97 | 200d: $385.08
P/C Vol Ratio: 2.01
Opt Dir: Bearish   Short: 3.7% (5.7d)
P/E: 64.43
EPS: 6.75
1y Target Est: $477.25
Upside %: +9.7%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.14 | Stop Loss: $408.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $434.88
Current
Stop Loss: $408.59
-6.0%
Target: $487.46
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.93$430.70$447.46
Width: 7.8% – Inside
Implied Move ±2.4%
$425.97$443.79

TRFK (Y, F, Z, S) $64.51

▼ -2.11% (-1.39)
5D: ▲ +1.69% (+1.07)
1M: ▲ +1.60% (+1.02)
6M: ▲ +40.31% (+18.53)
YTD: ▲ +0.70% (+0.45)
1Y: ▲ +28.37% (+14.26)
Volume: 133.9K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.2%
BB: Inside (6.1%)
MACD: -0.334 | -0.515 (Bullish)
MA: 50d: $66.21 | 200d: $60.21
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.36
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $62.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $64.51
Current
Stop Loss: $62.27
-3.5%
Target: $68.99
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$64.28$65.56
52W
$37.46$74.22
Bollinger Bands
$62.43$64.40$66.37
Width: 6.1% – Inside
Implied Move ±22.8%
$52.01$77.01

AMZN (Y, F, Z, S) $237.38

▼ -2.15% (-5.22)
5D: ▼ -3.62% (-8.91)
1M: ▲ +6.67% (+14.84)
6M: ▲ +26.68% (+49.99)
YTD: ▲ +2.84% (+6.56)
1Y: ▲ +9.01% (+19.62)
Volume: 19.5M
52W: $161.38 - $258.60
Market Cap: 2.54T
Volatility: 33.6%
BB: Inside (13.5%)
MACD: +3.602 | +2.640 (Bullish)
MA: 50d: $233.90 | 200d: $218.75
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 33.53
EPS: 7.08
1y Target Est: $295.46
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $226.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $237.38
Current
Stop Loss: $226.94
-4.4%
Target: $258.26
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$236.22$241.20
52W
$161.38$258.60
Bollinger Bands
$218.30$234.05$249.80
Width: 13.5% – Inside
Implied Move ±2.0%
$233.41$241.35

META (Y, F, Z, S) $617.48

▼ -2.16% (-13.61)
5D: ▼ -4.42% (-28.58)
1M: ▼ -4.64% (-30.03)
6M: ▲ +11.62% (+64.29)
YTD: ▼ -6.46% (-42.61)
1Y: ▲ +4.24% (+25.10)
Volume: 7.4M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.1%
BB: Below Lower (7.7%)
MACD: -4.670 | -0.382 (Bearish)
MA: 50d: $639.58 | 200d: $674.44
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 1.5% (2.7d)
P/E: 27.33
EPS: 22.59
1y Target Est: $835.59
Upside %: +35.3%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.04 | Stop Loss: $591.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $617.48
Current
Stop Loss: $591.40
-4.2%
Target: $669.65
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$615.00$628.36
52W
$478.72$795.06
Bollinger Bands
$628.93$654.00$679.07
Width: 7.7% – Below Lower
Implied Move ±1.8%
$608.09$626.87

SKYY (Y, F, Z, S) $125.97

▼ -2.23% (-2.87)
5D: ▼ -2.15% (-2.77)
1M: ▼ -2.67% (-3.45)
6M: ▲ +20.55% (+21.47)
YTD: ▼ -3.16% (-4.11)
1Y: ▲ +6.15% (+7.30)
Volume: 96.5K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.7%
BB: Below Lower (5.8%)
MACD: -0.934 | -0.629 (Bearish)
MA: 50d: $131.44 | 200d: $123.22
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.27
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $121.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.97
Current
Stop Loss: $121.97
-3.2%
Target: $133.97
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$125.44$128.38
52W
$85.38$143.74
Bollinger Bands
$126.42$130.21$134.00
Width: 5.8% – Below Lower
Implied Move ±7.5%
$117.95$133.99

SNOW (Y, F, Z, S) $204.70

▼ -2.24% (-4.69)
5D: ▼ -8.53% (-19.09)
1M: ▼ -4.91% (-10.58)
6M: ▲ +27.66% (+44.35)
YTD: ▼ -6.68% (-14.66)
1Y: ▲ +25.27% (+41.29)
Volume: 3.7M
52W: $120.10 - $280.67
Market Cap: 70.05B
Volatility: 43.0%
BB: Below Lower (12.2%)
MACD: -5.411 | -4.646 (Bearish)
MA: 50d: $237.54 | 200d: $213.53
P/C Vol Ratio: 1.59
Opt Dir: Strong Bearish   Short: 3.8% (3.1d)
P/E: 125.36
EPS: -4.02
1y Target Est: $282.90
Upside %: +38.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $190.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $204.70
Current
Stop Loss: $190.23
-7.1%
Target: $233.64
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.18$208.88
52W
$120.10$280.67
Bollinger Bands
$207.92$221.45$234.98
Width: 12.2% – Below Lower
Implied Move ±3.0%
$199.51$209.89

NAIL (Y, F, Z, S) $68.78

▼ -2.25% (-1.58)
5D: ▲ +22.47% (+12.62)
1M: ▲ +15.33% (+9.14)
6M: ▲ +32.27% (+16.78)
YTD: ▲ +38.61% (+19.16)
1Y: ▼ -21.01% (-18.30)
Volume: 1.5M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.1%
BB: Inside (48.2%)
MACD: +2.406 | +0.136 (Bullish)
MA: 50d: $56.49 | 200d: $61.10
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.79
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $60.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.78
Current
Stop Loss: $60.44
-12.1%
Target: $85.47
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.55$56.05$69.55
Width: 48.2% – Inside
Implied Move ±6.5%
$64.96$72.60

NFLX (Y, F, Z, S) $88.28

▼ -2.26% (-2.04)
5D: ▼ -2.49% (-2.25)
1M: ▼ -5.85% (-5.49)
6M: ▼ -21.57% (-24.28)
YTD: ▼ -5.84% (-5.48)
1Y: ▲ +6.57% (+5.44)
Volume: 55.2M
52W: $82.11 - $134.12
Market Cap: 374.07B
Volatility: 34.4%
BB: Inside (9.0%)
MACD: -3.131 | -3.317 (Bullish)
MA: 50d: $100.56 | 200d: $113.13
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.6% (1.8d)
P/E: 36.94
EPS: 2.39
1y Target Est: $124.55
Upside %: +41.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $84.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.28
Current
Stop Loss: $84.61
-4.2%
Target: $95.61
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$87.95$91.58
52W
$82.11$134.12
Bollinger Bands
$88.14$92.31$96.47
Width: 9.0% – Inside
Implied Move ±2.2%
$86.63$89.93

OPEN (Y, F, Z, S) $6.61

▼ -2.32% (-0.16)
5D: ▲ +2.84% (+0.18)
1M: ▲ +2.20% (+0.14)
6M: ▲ +759.90% (+5.84)
YTD: ▲ +13.42% (+0.78)
1Y: ▲ +382.67% (+5.24)
Volume: 76.9M
52W: $0.51 - $10.87
Market Cap: 6.31B
Volatility: 106.9%
BB: Inside (25.6%)
MACD: -0.039 | -0.152 (Bullish)
MA: 50d: $6.96 | 200d: $4.21
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.07
EPS: -0.44
1y Target Est: $2.99
Upside %: -54.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.61
Current
Stop Loss: $5.66
-14.3%
Target: $8.51
+28.7%
Risk/Reward: 14.3% / 28.7% (1:2)
ML Predictions
Day
$6.38$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.38$7.19
Width: 25.6% – Inside
Implied Move ±5.6%
$6.30$6.93

HIBL (Y, F, Z, S) $74.03

▼ -2.44% (-1.85)
5D: ▲ +1.60% (+1.17)
1M: ▲ +9.82% (+6.62)
6M: ▲ +215.61% (+50.57)
YTD: ▲ +12.73% (+8.36)
1Y: ▲ +77.91% (+32.42)
Volume: 77.4K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.3%
BB: Inside (21.9%)
MACD: +2.854 | +2.695 (Bullish)
MA: 50d: $64.84 | 200d: $48.50
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.97
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $68.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.03
Current
Stop Loss: $68.59
-7.3%
Target: $84.91
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$72.51$75.10
52W
$13.62$77.55
Bollinger Bands
$63.10$70.86$78.62
Width: 21.9% – Inside
Implied Move ±6.5%
$69.95$78.11

IGV (Y, F, Z, S) $100.72

▼ -2.54% (-2.63)
5D: ▼ -3.56% (-3.72)
1M: ▼ -4.43% (-4.67)
6M: ▲ +4.81% (+4.62)
YTD: ▼ -4.70% (-4.97)
1Y: ▲ +3.40% (+3.31)
Volume: 6.7M
52W: $76.68 - $117.99
Market Cap: 1.26B
Volatility: 21.6%
BB: Below Lower (8.0%)
MACD: -1.160 | -0.782 (Bearish)
MA: 50d: $106.68 | 200d: $106.38
P/C Vol Ratio: 6.00
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.46
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $96.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $100.72
Current
Stop Loss: $96.98
-3.7%
Target: $108.20
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$100.09$103.10
52W
$76.68$117.99
Bollinger Bands
$101.48$105.73$109.98
Width: 8.0% – Below Lower
Implied Move ±2.0%
$99.01$102.43

HIMS (Y, F, Z, S) $31.37

▼ -2.58% (-0.83)
5D: ▼ -7.38% (-2.50)
1M: ▼ -13.46% (-4.88)
6M: ▼ -10.47% (-3.67)
YTD: ▼ -3.39% (-1.10)
1Y: ▲ +19.69% (+5.16)
Volume: 12.1M
52W: $23.97 - $72.98
Market Cap: 7.14B
Volatility: 53.3%
BB: Inside (17.3%)
MACD: -1.514 | -1.452 (Bearish)
MA: 50d: $36.69 | 200d: $45.76
P/C Vol Ratio: 1.84
Opt Dir: Strong Bearish   Short: 36.5% (4.2d)
P/E: 59.19
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $28.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.37
Current
Stop Loss: $28.04
-10.6%
Target: $38.03
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$30.75$32.04
52W
$23.97$72.98
Bollinger Bands
$31.12$34.06$36.99
Width: 17.3% – Inside
Implied Move ±4.1%
$30.27$32.47

BYND (Y, F, Z, S) $0.92

▼ -2.59% (-0.02)
5D: ▼ -10.44% (-0.11)
1M: ▼ -11.30% (-0.12)
6M: ▼ -63.25% (-1.59)
YTD: ▲ +12.50% (+0.10)
1Y: ▼ -74.59% (-2.71)
Volume: 49.9M
52W: $0.50 - $7.69
Market Cap: 418.42M
Volatility: 338.9%
BB: Inside (35.5%)
MACD: -0.054 | -0.069 (Bullish)
MA: 50d: $1.07 | 200d: $2.34
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -1.94
EPS: -3.17
1y Target Est: $1.61
Upside %: +74.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $0.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.92
Current
Stop Loss: $0.75
-18.3%
Target: $1.26
+36.7%
Risk/Reward: 18.3% / 36.7% (1:2)
ML Predictions
Day
$0.90$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.5% – Inside
Implied Move ±14.1%
$0.81$1.03

GE (Y, F, Z, S) $318.71

▼ -2.60% (-8.52)
5D: ▲ +1.36% (+4.27)
1M: ▲ +6.01% (+18.07)
6M: ▲ +59.57% (+118.98)
YTD: ▲ +3.47% (+10.68)
1Y: ▲ +81.23% (+142.85)
Volume: 2.0M
52W: $158.75 - $332.79
Market Cap: 337.97B
Volatility: 27.7%
BB: Inside (12.3%)
MACD: +6.377 | +6.087 (Bullish)
MA: 50d: $303.98 | 200d: $266.79
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 42.55
EPS: 7.49
1y Target Est: $351.06
Upside %: +10.1%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.49 | Stop Loss: $303.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $318.71
Current
Stop Loss: $303.73
-4.7%
Target: $348.67
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$316.36$326.30
52W
$158.75$332.79
Bollinger Bands
$295.30$314.65$334.00
Width: 12.3% – Inside
Implied Move ±1.9%
$313.56$323.86

MSFT (Y, F, Z, S) $458.35

▼ -2.62% (-12.32)
5D: ▼ -4.13% (-19.76)
1M: ▼ -3.47% (-16.47)
6M: ▲ +16.94% (+66.41)
YTD: ▼ -5.23% (-25.27)
1Y: ▲ +11.08% (+45.72)
Volume: 13.4M
52W: $342.95 - $553.50
Market Cap: 3.41T
Volatility: 20.0%
BB: Below Lower (6.3%)
MACD: -4.809 | -3.415 (Bearish)
MA: 50d: $486.87 | 200d: $480.23
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 0.7% (2.4d)
P/E: 32.57
EPS: 14.07
1y Target Est: $622.04
Upside %: +35.7%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $443.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $458.35
Current
Stop Loss: $443.10
-3.3%
Target: $488.85
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$457.17$468.20
52W
$342.95$553.50
Bollinger Bands
$464.92$479.97$495.03
Width: 6.3% – Below Lower
Implied Move ±1.7%
$451.80$464.90

BKNG (Y, F, Z, S) $5174.13

▼ -2.65% (-140.58)
5D: ▼ -4.97% (-270.87)
1M: ▼ -5.20% (-283.57)
6M: ▲ +5.96% (+291.13)
YTD: ▼ -3.38% (-181.20)
1Y: ▲ +9.08% (+430.57)
Volume: 152.3K
52W: $4074.35 - $5818.24
Market Cap: 167.69B
Volatility: 27.8%
BB: Below Lower (5.3%)
MACD: +36.562 | +67.678 (Bearish)
MA: 50d: $5157.30 | 200d: $5268.19
P/C Vol Ratio: 2.58
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 33.69
EPS: 153.60
1y Target Est: $6226.70
Upside %: +20.3%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $114.42 | Stop Loss: $4945.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5174.13
Current
Stop Loss: $4945.29
-4.4%
Target: $5631.80
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5057.49$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5246.82$5388.80$5530.78
Width: 5.3% – Below Lower
Implied Move ±0.7%
$5145.10$5203.16

TSLA (Y, F, Z, S) $435.30

▼ -2.66% (-11.90)
5D: ▼ -0.11% (-0.50)
1M: ▼ -8.42% (-40.01)
6M: ▲ +49.06% (+143.27)
YTD: ▼ -3.21% (-14.42)
1Y: ▲ +9.82% (+38.94)
Volume: 41.0M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 43.8%
BB: Inside (18.1%)
MACD: -2.878 | +0.302 (Bearish)
MA: 50d: $443.72 | 200d: $367.36
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 304.41
EPS: 1.43
1y Target Est: $411.15
Upside %: -5.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.49 | Stop Loss: $406.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $435.30
Current
Stop Loss: $406.31
-6.7%
Target: $493.27
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$417.72$459.34$500.96
Width: 18.1% – Inside
Implied Move ±2.5%
$426.16$444.44

AIBU (Y, F, Z, S) $50.07

▼ -2.73% (-1.41)
5D: ▼ -0.62% (-0.31)
1M: ▲ +3.01% (+1.46)
6M: ▲ +85.04% (+23.01)
YTD: ▲ +1.42% (+0.70)
1Y: ▲ +52.19% (+17.17)
Volume: 5.2K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.7%
BB: Inside (12.1%)
MACD: -0.277 | -0.472 (Bullish)
MA: 50d: $52.11 | 200d: $44.21
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.95
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $47.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.07
Current
Stop Loss: $47.45
-5.2%
Target: $55.33
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$49.50$50.56
52W
$18.29$64.16
Bollinger Bands
$47.19$50.23$53.26
Width: 12.1% – Inside
Implied Move ±31.8%
$36.56$63.59

LRCX (Y, F, Z, S) $208.51

▼ -2.74% (-5.87)
5D: ▲ +3.76% (+7.55)
1M: ▲ +26.91% (+44.21)
6M: ▲ +195.89% (+138.04)
YTD: ▲ +21.81% (+37.33)
1Y: ▲ +180.34% (+134.13)
Volume: 24.7M
52W: $55.98 - $222.58
Market Cap: 262.94B
Volatility: 53.1%
BB: Inside (42.6%)
MACD: +13.987 | +11.395 (Bullish)
MA: 50d: $168.70 | 200d: $117.55
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 2.9% (2.6d)
P/E: 46.13
EPS: 4.52
1y Target Est: $182.80
Upside %: -12.3%
Div: $1.04 (0.49%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $191.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.51
Current
Stop Loss: $191.77
-8.0%
Target: $241.99
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$206.61$211.12
52W
$55.98$222.58
Bollinger Bands
$146.90$186.72$226.53
Width: 42.6% – Inside
Implied Move ±4.2%
$201.07$215.95

ISRG (Y, F, Z, S) $546.31

▼ -2.76% (-15.51)
5D: ▼ -6.63% (-38.77)
1M: ▼ -2.36% (-13.21)
6M: ▲ +6.10% (+31.42)
YTD: ▼ -3.54% (-20.05)
1Y: ▲ +1.38% (+7.43)
Volume: 1.9M
52W: $425.00 - $616.00
Market Cap: 195.84B
Volatility: 38.5%
BB: Below Lower (8.7%)
MACD: +2.289 | +5.528 (Bearish)
MA: 50d: $565.18 | 200d: $514.31
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 2.1% (4.9d)
P/E: 72.07
EPS: 7.58
1y Target Est: $608.26
Upside %: +11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $12.92 | Stop Loss: $520.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $546.31
Current
Stop Loss: $520.46
-4.7%
Target: $598.00
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$528.00$551.00
52W
$425.00$616.00
Bollinger Bands
$547.00$571.90$596.80
Width: 8.7% – Below Lower
Implied Move ±1.8%
$538.00$554.62

AMC (Y, F, Z, S) $1.57

▼ -2.80% (-0.04)
5D: ▲ +7.93% (+0.12)
1M: ▼ -20.56% (-0.40)
6M: ▼ -41.60% (-1.12)
YTD: ▲ +0.32% (+0.01)
1Y: ▼ -51.70% (-1.67)
Volume: 28.1M
52W: $1.44 - $4.08
Market Cap: 802.76M
Volatility: 57.9%
BB: Inside (28.1%)
MACD: -0.143 | -0.168 (Bullish)
MA: 50d: $2.04 | 200d: $2.72
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 18.2% (2.4d)
P/E: -2.72
EPS: -1.47
1y Target Est: $3.01
Upside %: +92.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.57
Current
Stop Loss: $1.34
-14.5%
Target: $2.02
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
Day
$1.55$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.1% – Inside
Implied Move ±5.8%
$1.49$1.64

WDAY (Y, F, Z, S) $193.80

▼ -2.88% (-5.75)
5D: ▼ -7.62% (-15.99)
1M: ▼ -9.82% (-21.10)
6M: ▼ -20.37% (-49.59)
YTD: ▼ -9.77% (-20.98)
1Y: ▼ -21.23% (-52.23)
Volume: 1.9M
52W: $192.27 - $283.68
Market Cap: 51.74B
Volatility: 31.5%
BB: Below Lower (13.1%)
MACD: -5.248 | -3.723 (Bearish)
MA: 50d: $218.96 | 200d: $232.65
P/C Vol Ratio: 8.30
Opt Dir: Bearish   Short: 4.1% (3.3d)
P/E: 81.77
EPS: 2.37
1y Target Est: $273.77
Upside %: +41.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $182.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $193.80
Current
Stop Loss: $182.80
-5.7%
Target: $215.79
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$192.27$198.30
52W
$192.27$283.68
Bollinger Bands
$198.30$212.24$226.19
Width: 13.1% – Below Lower
Implied Move ±2.5%
$189.73$197.87

SPYU (Y, F, Z, S) $56.55

▼ -2.89% (-1.68)
5D: ▼ -0.79% (-0.45)
1M: ▲ +3.49% (+1.91)
6M: ▲ +90.92% (+26.93)
YTD: ▲ +3.12% (+1.71)
1Y: ▲ +26.00% (+11.67)
Volume: 1.2M
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.3%
BB: Inside (13.3%)
MACD: +0.716 | +0.659 (Bullish)
MA: 50d: $55.24 | 200d: $46.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $53.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.55
Current
Stop Loss: $53.45
-5.5%
Target: $62.75
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$55.64$57.50
52W
$18.15$60.42
Bollinger Bands
$52.59$56.34$60.09
Width: 13.3% – Inside

FTNT (Y, F, Z, S) $76.06

▼ -2.90% (-2.27)
5D: ▼ -2.55% (-1.99)
1M: ▼ -6.70% (-5.46)
6M: ▼ -27.01% (-28.15)
YTD: ▼ -4.22% (-3.35)
1Y: ▼ -17.76% (-16.43)
Volume: 7.0M
52W: $70.12 - $114.82
Market Cap: 58.28B
Volatility: 27.6%
BB: Below Lower (8.0%)
MACD: -1.111 | -0.891 (Bearish)
MA: 50d: $81.20 | 200d: $90.38
P/C Vol Ratio: 6.44
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 31.30
EPS: 2.43
1y Target Est: $87.25
Upside %: +14.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $72.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.06
Current
Stop Loss: $72.70
-4.4%
Target: $82.77
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$75.82$78.31
52W
$70.12$114.82
Bollinger Bands
$76.44$79.61$82.77
Width: 8.0% – Below Lower
Implied Move ±2.4%
$74.49$77.63

BNKU (Y, F, Z, S) $33.59

▼ -3.09% (-1.07)
5D: ▼ -9.83% (-3.66)
1M: ▼ -0.34% (-0.12)
6M: ▲ +141.22% (+19.66)
YTD: ▼ -0.89% (-0.30)
1Y: ▲ +44.75% (+10.38)
Volume: 32.6K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.8%
BB: Inside (21.2%)
MACD: +1.276 | +1.752 (Bearish)
MA: 50d: $31.22 | 200d: $23.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.31
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $30.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.59
Current
Stop Loss: $30.01
-10.7%
Target: $40.75
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$32.76$34.50
52W
$8.51$39.33
Bollinger Bands
$31.72$35.47$39.22
Width: 21.2% – Inside

CVNA (Y, F, Z, S) $453.25

▼ -3.27% (-15.30)
5D: ▲ +2.41% (+10.67)
1M: ▲ +1.19% (+5.33)
6M: ▲ +86.07% (+209.66)
YTD: ▲ +7.40% (+31.23)
1Y: ▲ +132.21% (+258.06)
Volume: 2.0M
52W: $148.25 - $485.33
Market Cap: 98.27B
Volatility: 68.0%
BB: Inside (15.0%)
MACD: +14.415 | +14.635 (Bearish)
MA: 50d: $394.67 | 200d: $339.50
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 13.0% (5.8d)
P/E: 103.01
EPS: 4.40
1y Target Est: $474.45
Upside %: +4.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.35 | Stop Loss: $418.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $453.25
Current
Stop Loss: $418.55
-7.7%
Target: $522.65
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$410.05$443.35$476.65
Width: 15.0% – Inside
Implied Move ±3.6%
$439.53$466.97

NBIS (Y, F, Z, S) $101.94

▼ -3.31% (-3.49)
5D: ▲ +4.77% (+4.64)
1M: ▲ +25.63% (+20.80)
6M: ▲ +327.24% (+78.08)
YTD: ▲ +21.78% (+18.24)
1Y: ▲ +176.34% (+65.05)
Volume: 8.7M
52W: $18.31 - $141.10
Market Cap: 25.67B
Volatility: 89.5%
BB: Inside (38.0%)
MACD: +2.534 | +0.388 (Bullish)
MA: 50d: $94.74 | 200d: $70.61
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -44.61
EPS: -0.19
1y Target Est: $151.50
Upside %: +48.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $89.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.94
Current
Stop Loss: $89.81
-11.9%
Target: $126.19
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.12$91.50$108.88
Width: 38.0% – Inside
Implied Move ±6.0%
$96.73$107.15

DDOG (Y, F, Z, S) $121.30

▼ -3.35% (-4.20)
5D: ▼ -7.18% (-9.38)
1M: ▼ -14.61% (-20.75)
6M: ▲ +18.56% (+18.99)
YTD: ▼ -10.80% (-14.69)
1Y: ▼ -12.83% (-17.86)
Volume: 2.5M
52W: $81.63 - $201.69
Market Cap: 42.55B
Volatility: 60.9%
BB: Below Lower (17.9%)
MACD: -7.048 | -6.333 (Bearish)
MA: 50d: $153.49 | 200d: $135.33
P/C Vol Ratio: 2.50
Opt Dir: Strong Bearish   Short: 2.9% (2.1d)
P/E: 391.45
EPS: 0.31
1y Target Est: $203.92
Upside %: +68.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $111.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.30
Current
Stop Loss: $111.67
-7.9%
Target: $140.56
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$120.60$125.67
52W
$81.63$201.69
Bollinger Bands
$122.97$135.09$147.20
Width: 17.9% – Below Lower
Implied Move ±1.8%
$119.50$123.10

SOXL (Y, F, Z, S) $54.12

▼ -3.49% (-1.95)
5D: ▲ +8.99% (+4.47)
1M: ▲ +31.41% (+12.94)
6M: ▲ +357.86% (+42.30)
YTD: ▲ +28.75% (+12.09)
1Y: ▲ +93.71% (+26.18)
Volume: 57.4M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.2%
BB: Inside (51.1%)
MACD: +3.292 | +2.371 (Bullish)
MA: 50d: $43.74 | 200d: $29.67
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.06
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $47.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.12
Current
Stop Loss: $47.91
-11.5%
Target: $66.53
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$53.00$55.29
52W
$7.21$57.63
Bollinger Bands
$34.73$46.64$58.56
Width: 51.1% – Inside
Implied Move ±6.5%
$51.11$57.12

NOW (Y, F, Z, S) $133.36

▼ -3.50% (-4.83)
5D: ▼ -8.78% (-12.83)
1M: ▼ -12.86% (-19.68)
6M: ▼ -29.28% (-55.21)
YTD: ▼ -12.94% (-19.83)
1Y: ▼ -35.34% (-72.90)
Volume: 11.1M
52W: $132.61 - $239.62
Market Cap: 140.71B
Volatility: 34.4%
BB: Below Lower (17.5%)
MACD: -6.738 | -5.515 (Bearish)
MA: 50d: $161.02 | 200d: $180.43
P/C Vol Ratio: 7.45
Opt Dir: Strong Bearish   Short: 1.6% (2.0d)
P/E: 80.34
EPS: 1.66
1y Target Est: $219.98
Upside %: +65.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $125.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $133.36
Current
Stop Loss: $125.36
-6.0%
Target: $149.36
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$132.61$138.19
52W
$132.61$239.62
Bollinger Bands
$136.74$149.89$163.04
Width: 17.5% – Below Lower
Implied Move ±2.5%
$130.56$136.16

AEO (Y, F, Z, S) $25.73

▼ -3.60% (-0.96)
5D: ▼ -6.86% (-1.90)
1M: ▼ -4.31% (-1.16)
6M: ▲ +145.01% (+15.23)
YTD: ▼ -1.99% (-0.52)
1Y: ▲ +67.71% (+10.39)
Volume: 4.1M
52W: $9.04 - $28.33
Market Cap: 4.36B
Volatility: 51.8%
BB: Inside (9.1%)
MACD: +0.947 | +1.344 (Bearish)
MA: 50d: $22.69 | 200d: $15.11
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 15.0% (2.6d)
P/E: 22.77
EPS: 1.13
1y Target Est: $25.78
Upside %: +0.2%
Div: $0.50 (1.87%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $23.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.73
Current
Stop Loss: $23.26
-9.6%
Target: $30.66
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$25.46$26.95
52W
$9.04$28.33
Bollinger Bands
$25.58$26.80$28.01
Width: 9.1% – Inside
Implied Move ±3.9%
$24.89$26.57

ARM (Y, F, Z, S) $103.93

▼ -3.63% (-3.91)
5D: ▼ -8.09% (-9.15)
1M: ▼ -16.43% (-20.44)
6M: ▼ -6.91% (-7.72)
YTD: ▼ -4.92% (-5.38)
1Y: ▼ -25.80% (-36.13)
Volume: 6.0M
52W: $80.00 - $183.16
Market Cap: 110.27B
Volatility: 36.4%
BB: Below Lower (12.6%)
MACD: -6.189 | -6.544 (Bullish)
MA: 50d: $130.07 | 200d: $137.20
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: 11.2% (3.0d)
P/E: 133.24
EPS: 0.78
1y Target Est: $162.47
Upside %: +56.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $96.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $103.93
Current
Stop Loss: $96.01
-7.6%
Target: $119.77
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.43$112.54$119.66
Width: 12.6% – Below Lower
Implied Move ±3.4%
$100.89$106.97

ADSK (Y, F, Z, S) $260.50

▼ -3.74% (-10.13)
5D: ▼ -5.81% (-16.08)
1M: ▼ -11.49% (-33.81)
6M: ▼ -4.54% (-12.39)
YTD: ▼ -12.00% (-35.51)
1Y: ▼ -9.19% (-26.37)
Volume: 1.5M
52W: $232.67 - $329.09
Market Cap: 55.49B
Volatility: 24.4%
BB: Below Lower (16.2%)
MACD: -7.563 | -4.312 (Bearish)
MA: 50d: $295.46 | 200d: $296.21 ⚠ DEATH CROSS
P/C Vol Ratio: 4.13
Opt Dir: Strong Bearish   Short: 2.0% (3.0d)
P/E: 50.68
EPS: 5.14
1y Target Est: $366.90
Upside %: +40.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $246.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $260.50
Current
Stop Loss: $246.27
-5.5%
Target: $288.95
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$259.40$271.01
52W
$232.67$329.09
Bollinger Bands
$266.72$290.20$313.68
Width: 16.2% – Below Lower
Implied Move ±2.3%
$255.39$265.61

CDNS (Y, F, Z, S) $310.82

▼ -3.79% (-12.24)
5D: ▼ -2.50% (-7.98)
1M: ▼ -2.39% (-7.61)
6M: ▲ +2.85% (+8.60)
YTD: ▼ -0.56% (-1.76)
1Y: ▲ +5.65% (+16.63)
Volume: 908.2K
52W: $221.56 - $376.45
Market Cap: 84.70B
Volatility: 28.1%
BB: Inside (7.2%)
MACD: -0.676 | -1.254 (Bullish)
MA: 50d: $318.96 | 200d: $320.18
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 80.11
EPS: 3.88
1y Target Est: $382.09
Upside %: +22.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $8.42 | Stop Loss: $293.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $310.82
Current
Stop Loss: $293.98
-5.4%
Target: $344.50
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$309.92$319.58
52W
$221.56$376.45
Bollinger Bands
$305.16$316.60$328.03
Width: 7.2% – Inside
Implied Move ±2.4%
$304.37$317.27

FNGG (Y, F, Z, S) $197.67

▼ -3.81% (-7.83)
5D: ▼ -2.63% (-5.34)
1M: ▼ -3.50% (-7.17)
6M: ▲ +47.70% (+63.84)
YTD: ▼ -4.18% (-8.62)
1Y: ▲ +27.49% (+42.62)
Volume: 16.5K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.6%
BB: Inside (8.6%)
MACD: -4.203 | -4.204 (Bullish)
MA: 50d: $217.18 | 200d: $191.89
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.83
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $187.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $197.67
Current
Stop Loss: $187.88
-5.0%
Target: $217.24
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$195.79$202.95
52W
$87.30$248.19
Bollinger Bands
$197.12$206.00$214.89
Width: 8.6% – Inside
Implied Move ±4.3%
$190.44$204.89

TEAM (Y, F, Z, S) $132.59

▼ -3.84% (-5.30)
5D: ▼ -11.27% (-16.84)
1M: ▼ -16.70% (-26.58)
6M: ▼ -41.97% (-95.90)
YTD: ▼ -18.22% (-29.55)
1Y: ▼ -46.19% (-113.81)
Volume: 2.7M
52W: $131.20 - $326.00
Market Cap: 34.90B
Volatility: 39.7%
BB: Below Lower (23.7%)
MACD: -4.562 | -1.510 (Bearish)
MA: 50d: $155.84 | 200d: $180.43
P/C Vol Ratio: 5.60
Opt Dir: Bearish   Short: 3.5% (2.0d)
P/E: 23.54
EPS: -0.70
1y Target Est: $239.15
Upside %: +80.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $120.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $132.59
Current
Stop Loss: $120.60
-9.0%
Target: $156.58
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$131.20$138.92
52W
$131.20$326.00
Bollinger Bands
$137.91$156.42$174.94
Width: 23.7% – Below Lower
Implied Move ±1.7%
$130.72$134.46

MRVL (Y, F, Z, S) $79.79

▼ -3.93% (-3.26)
5D: ▼ -4.32% (-3.60)
1M: ▼ -5.24% (-4.41)
6M: ▲ +36.27% (+21.24)
YTD: ▼ -6.04% (-5.13)
1Y: ▼ -30.51% (-35.03)
Volume: 8.0M
52W: $46.93 - $127.06
Market Cap: 68.79B
Volatility: 54.2%
BB: Below Lower (12.0%)
MACD: -1.315 | -0.709 (Bearish)
MA: 50d: $87.10 | 200d: $74.94
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 28.10
EPS: 2.84
1y Target Est: $117.20
Upside %: +46.9%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $73.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $79.79
Current
Stop Loss: $73.58
-7.8%
Target: $92.21
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$79.27$83.00
52W
$46.93$127.06
Bollinger Bands
$79.94$85.05$90.17
Width: 12.0% – Below Lower
Implied Move ±3.6%
$77.35$82.23

TQQQ (Y, F, Z, S) $53.42

▼ -3.93% (-2.18)
5D: ▼ -1.43% (-0.77)
1M: ▲ +2.84% (+1.48)
6M: ▲ +95.73% (+26.13)
YTD: ▲ +1.32% (+0.69)
1Y: ▲ +42.18% (+15.85)
Volume: 250.5M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.4%)
MACD: +0.334 | +0.282 (Bullish)
MA: 50d: $53.75 | 200d: $44.09
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.66
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $50.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.42
Current
Stop Loss: $50.04
-6.3%
Target: $60.18
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$52.50$54.88
52W
$17.41$60.59
Bollinger Bands
$50.59$53.93$57.26
Width: 12.4% – Inside
Implied Move ±3.6%
$51.76$55.07

C (Y, F, Z, S) $111.65

▼ -4.00% (-4.65)
5D: ▼ -7.42% (-8.95)
1M: ▼ -1.02% (-1.15)
6M: ▲ +65.44% (+44.17)
YTD: ▼ -4.32% (-5.04)
1Y: ▲ +56.12% (+40.13)
Volume: 21.0M
52W: $54.39 - $124.17
Market Cap: 205.54B
Volatility: 24.7%
BB: Inside (12.7%)
MACD: +2.224 | +3.441 (Bearish)
MA: 50d: $109.24 | 200d: $91.07
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.6% (2.2d)
P/E: 15.68
EPS: 7.12
1y Target Est: $131.64
Upside %: +17.9%
Div: $2.40 (2.06%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $105.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $111.65
Current
Stop Loss: $105.58
-5.4%
Target: $123.80
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$110.46$118.75
52W
$54.39$124.17
Bollinger Bands
$110.26$117.77$125.27
Width: 12.7% – Inside
Implied Move ±2.1%
$109.65$113.65

NVDL (Y, F, Z, S) $83.45

▼ -4.04% (-3.51)
5D: ▼ -3.45% (-2.98)
1M: ▲ +5.03% (+4.00)
6M: ▲ +139.11% (+48.55)
YTD: ▼ -5.18% (-4.56)
1Y: ▲ +32.23% (+20.34)
Volume: 5.0M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.5%
BB: Inside (21.5%)
MACD: -0.104 | +0.176 (Bearish)
MA: 50d: $88.11 | 200d: $74.45
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $74.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.45
Current
Stop Loss: $74.90
-10.2%
Target: $100.55
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$82.35$85.73
52W
$23.12$118.50
Bollinger Bands
$77.17$86.44$95.72
Width: 21.5% – Inside
Implied Move ±4.4%
$80.33$86.57

NVDU (Y, F, Z, S) $111.61

▼ -4.11% (-4.78)
5D: ▼ -3.55% (-4.10)
1M: ▲ +4.98% (+5.29)
6M: ▲ +139.84% (+65.07)
YTD: ▼ -5.19% (-6.11)
1Y: ▲ +32.97% (+27.67)
Volume: 224.0K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.6%
BB: Inside (21.5%)
MACD: -0.164 | +0.204 (Bearish)
MA: 50d: $118.01 | 200d: $99.78
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 41.09
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $100.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $111.61
Current
Stop Loss: $100.22
-10.2%
Target: $134.37
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.21$115.66$128.11
Width: 21.5% – Inside
Implied Move ±4.9%
$106.92$116.29

PDD (Y, F, Z, S) $107.69

▼ -4.12% (-4.63)
5D: ▼ -11.44% (-13.91)
1M: ▼ -2.45% (-2.71)
6M: ▲ +3.40% (+3.54)
YTD: ▼ -5.03% (-5.70)
1Y: ▲ +9.74% (+9.56)
Volume: 30.1M
52W: $87.11 - $139.41
Market Cap: 152.88B
Volatility: 32.1%
BB: Inside (18.4%)
MACD: -0.531 | -0.422 (Bearish)
MA: 50d: $119.24 | 200d: $116.02
P/C Vol Ratio: 3.40
Opt Dir: Strong Bearish   Short: 3.2% (3.1d)
P/E: 10.90
EPS: 9.88
1y Target Est: $148.79
Upside %: +38.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $99.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.69
Current
Stop Loss: $99.45
-7.7%
Target: $124.17
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.65$114.13$124.60
Width: 18.4% – Inside
Implied Move ±2.7%
$105.22$110.16

USD (Y, F, Z, S) $54.04

▼ -4.17% (-2.35)
5D: ▲ +0.92% (+0.49)
1M: ▲ +10.23% (+5.01)
6M: ▲ +181.72% (+34.86)
YTD: ▲ +2.91% (+1.53)
1Y: ▲ +70.71% (+22.38)
Volume: 554.7K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.5%
BB: Inside (22.2%)
MACD: +0.748 | +0.572 (Bullish)
MA: 50d: $53.32 | 200d: $41.10
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.49
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $49.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.04
Current
Stop Loss: $49.41
-8.6%
Target: $63.30
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$53.30$55.37
52W
$12.51$64.79
Bollinger Bands
$47.22$53.12$59.02
Width: 22.2% – Inside
Implied Move ±4.8%
$51.82$56.26

BAC (Y, F, Z, S) $52.25

▼ -4.20% (-2.29)
5D: ▼ -7.00% (-3.93)
1M: ▼ -5.57% (-3.08)
6M: ▲ +32.85% (+12.92)
YTD: ▼ -5.00% (-2.75)
1Y: ▲ +16.78% (+7.51)
Volume: 61.9M
52W: $32.53 - $57.55
Market Cap: 395.02B
Volatility: 19.5%
BB: Below Lower (7.8%)
MACD: +0.163 | +0.579 (Bearish)
MA: 50d: $53.98 | 200d: $47.88
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 14.28
EPS: 3.66
1y Target Est: $62.10
Upside %: +18.9%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $50.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.25
Current
Stop Loss: $50.05
-4.2%
Target: $56.65
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$51.66$53.48
52W
$32.53$57.55
Bollinger Bands
$53.28$55.43$57.58
Width: 7.8% – Below Lower
Implied Move ±2.0%
$51.34$53.16

MUU (Y, F, Z, S) $131.78

▼ -4.27% (-5.88)
5D: ▲ +1.99% (+2.58)
1M: ▲ +84.75% (+60.45)
6M: ▲ +1304.27% (+122.39)
YTD: ▲ +30.81% (+31.04)
1Y: ▲ +594.73% (+112.81)
Volume: 562.8K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.4%
BB: Inside (91.3%)
MACD: +16.529 | +14.770 (Bullish)
MA: 50d: $88.02 | 200d: $40.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.45
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $108.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $131.78
Current
Stop Loss: $108.08
-18.0%
Target: $179.17
+36.0%
Risk/Reward: 18.0% / 36.0% (1:2)
ML Predictions
Day
$129.87$138.40
52W
$6.42$148.49
Bollinger Bands
$60.14$110.65$161.16
Width: 91.3% – Inside

AMZU (Y, F, Z, S) $36.72

▼ -4.28% (-1.64)
5D: ▼ -7.28% (-2.88)
1M: ▲ +12.32% (+4.03)
6M: ▲ +39.39% (+10.38)
YTD: ▲ +5.06% (+1.77)
1Y: ▼ -5.17% (-2.00)
Volume: 2.4M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 67.0%
BB: Inside (25.5%)
MACD: +0.935 | +0.636 (Bullish)
MA: 50d: $36.27 | 200d: $33.80
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.02
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $33.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.72
Current
Stop Loss: $33.55
-8.6%
Target: $43.07
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$36.35$37.85
52W
$20.14$47.61
Bollinger Bands
$31.37$35.95$40.53
Width: 25.5% – Inside
Implied Move ±4.1%
$35.44$38.00

FBL (Y, F, Z, S) $28.35

▼ -4.30% (-1.27)
5D: ▼ -8.80% (-2.74)
1M: ▼ -9.91% (-3.12)
6M: ▲ +8.01% (+2.10)
YTD: ▼ -12.78% (-4.15)
1Y: ▼ -14.32% (-4.74)
Volume: 2.1M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.4%
BB: Below Lower (15.9%)
MACD: -0.603 | -0.214 (Bearish)
MA: 50d: $30.87 | 200d: $36.90
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $25.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.35
Current
Stop Loss: $25.86
-8.8%
Target: $33.35
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.11$29.33
52W
$19.75$50.70
Bollinger Bands
$29.43$31.96$34.49
Width: 15.9% – Below Lower
Implied Move ±4.2%
$27.34$29.37

AVGO (Y, F, Z, S) $339.08

▼ -4.38% (-15.53)
5D: ▲ +1.99% (+6.60)
1M: ▼ -0.02% (-0.08)
6M: ▲ +78.43% (+149.05)
YTD: ▼ -2.03% (-7.02)
1Y: ▲ +52.27% (+116.39)
Volume: 23.2M
52W: $137.28 - $413.82
Market Cap: 1.61T
Volatility: 49.1%
BB: Inside (9.1%)
MACD: -4.494 | -5.083 (Bullish)
MA: 50d: $358.29 | 200d: $295.35
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 1.3% (2.5d)
P/E: 70.80
EPS: 4.79
1y Target Est: $457.73
Upside %: +35.0%
Div: $2.60 (0.73%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $316.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.08
Current
Stop Loss: $316.96
-6.5%
Target: $383.31
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$334.42$350.69
52W
$137.28$413.82
Bollinger Bands
$328.20$343.76$359.32
Width: 9.1% – Inside
Implied Move ±3.1%
$330.09$348.07

AFRM (Y, F, Z, S) $72.53

▼ -4.53% (-3.44)
5D: ▼ -11.13% (-9.08)
1M: ▲ +10.46% (+6.86)
6M: ▲ +43.90% (+22.12)
YTD: ▼ -2.56% (-1.90)
1Y: ▲ +31.03% (+17.18)
Volume: 9.2M
52W: $30.90 - $100.00
Market Cap: 23.94B
Volatility: 63.5%
BB: Inside (17.3%)
MACD: +1.508 | +2.042 (Bearish)
MA: 50d: $72.40 | 200d: $67.22
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 6.2% (3.7d)
P/E: 105.11
EPS: 0.69
1y Target Est: $92.55
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $65.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $72.53
Current
Stop Loss: $65.31
-10.0%
Target: $86.96
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
Day
$70.33$75.60
52W
$30.90$100.00
Bollinger Bands
$70.27$76.92$83.56
Width: 17.3% – Inside
Implied Move ±4.5%
$69.75$75.30

FNGO (Y, F, Z, S) $111.15

▼ -4.57% (-5.32)
5D: ▼ -3.49% (-4.02)
1M: ▼ -4.33% (-5.03)
6M: ▲ +45.91% (+34.97)
YTD: ▼ -4.62% (-5.38)
1Y: ▲ +26.49% (+23.28)
Volume: 11.0K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 38.1%
BB: Below Lower (9.2%)
MACD: -2.479 | -2.427 (Bearish)
MA: 50d: $123.23 | 200d: $109.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.74
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $105.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $111.15
Current
Stop Loss: $105.37
-5.2%
Target: $122.71
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$111.00$115.49
52W
$48.67$140.87
Bollinger Bands
$111.38$116.78$122.18
Width: 9.2% – Below Lower

CRDO (Y, F, Z, S) $153.95

▼ -4.60% (-7.43)
5D: ▲ +8.73% (+12.36)
1M: ▲ +8.40% (+11.93)
6M: ▲ +256.28% (+110.74)
YTD: ▲ +6.99% (+10.06)
1Y: ▲ +121.86% (+84.56)
Volume: 2.7M
52W: $29.09 - $213.80
Market Cap: 27.81B
Volatility: 83.4%
BB: Inside (19.6%)
MACD: -0.553 | -2.686 (Bullish)
MA: 50d: $154.55 | 200d: $113.26
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 132.72
EPS: 1.16
1y Target Est: $211.60
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.87 | Stop Loss: $134.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $153.95
Current
Stop Loss: $134.20
-12.8%
Target: $193.44
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.28$145.51$159.74
Width: 19.6% – Inside
Implied Move ±5.8%
$146.35$161.55

WFC (Y, F, Z, S) $89.17

▼ -4.69% (-4.39)
5D: ▼ -6.72% (-6.43)
1M: ▼ -4.01% (-3.73)
6M: ▲ +27.52% (+19.24)
YTD: ▼ -4.32% (-4.03)
1Y: ▲ +27.98% (+19.50)
Volume: 26.3M
52W: $57.46 - $97.76
Market Cap: 285.66B
Volatility: 21.2%
BB: Below Lower (7.6%)
MACD: +0.976 | +1.692 (Bearish)
MA: 50d: $89.78 | 200d: $80.14
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 1.2% (3.1d)
P/E: 14.69
EPS: 6.07
1y Target Est: $100.68
Upside %: +12.9%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $85.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.17
Current
Stop Loss: $85.05
-4.6%
Target: $97.43
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.53$94.11$97.68
Width: 7.6% – Below Lower
Implied Move ±2.1%
$87.61$90.74

BIIB (Y, F, Z, S) $169.89

▼ -4.72% (-8.41)
5D: ▼ -8.66% (-16.11)
1M: ▼ -3.33% (-5.85)
6M: ▲ +41.37% (+49.72)
YTD: ▼ -3.47% (-6.10)
1Y: ▲ +18.75% (+26.83)
Volume: 2.8M
52W: $110.04 - $190.20
Market Cap: 24.92B
Volatility: 29.0%
BB: Inside (12.4%)
MACD: +2.050 | +2.772 (Bearish)
MA: 50d: $173.04 | 200d: $142.99
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 3.9% (3.1d)
P/E: 15.49
EPS: 10.97
1y Target Est: $191.03
Upside %: +12.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $159.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $169.89
Current
Stop Loss: $159.48
-6.1%
Target: $190.72
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.51$177.49$188.48
Width: 12.4% – Inside
Implied Move ±2.4%
$166.50$173.28

TECL (Y, F, Z, S) $117.20

▼ -4.87% (-6.00)
5D: ▼ -0.53% (-0.62)
1M: ▲ +2.71% (+3.09)
6M: ▲ +129.18% (+66.06)
YTD: ▼ -0.25% (-0.29)
1Y: ▲ +48.15% (+38.09)
Volume: 984.8K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 61.0%
BB: Inside (15.2%)
MACD: +0.315 | +0.350 (Bearish)
MA: 50d: $120.19 | 200d: $95.62
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.10
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $107.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $117.20
Current
Stop Loss: $107.62
-8.2%
Target: $136.36
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$115.10$121.65
52W
$30.54$146.37
Bollinger Bands
$110.59$119.70$128.81
Width: 15.2% – Inside
Implied Move ±4.3%
$112.87$121.52

MDB (Y, F, Z, S) $390.55

▼ -5.02% (-20.64)
5D: ▼ -5.55% (-22.97)
1M: ▼ -6.12% (-25.45)
6M: ▲ +123.57% (+215.86)
YTD: ▼ -6.94% (-29.14)
1Y: ▲ +61.11% (+148.14)
Volume: 672.7K
52W: $140.78 - $444.72
Market Cap: 31.79B
Volatility: 59.7%
BB: Below Lower (12.9%)
MACD: +4.293 | +10.044 (Bearish)
MA: 50d: $389.83 | 200d: $275.56
P/C Vol Ratio: 1.54
Opt Dir: Strong Bearish   Short: 4.3% (2.3d)
P/E: 70.35
EPS: -0.82
1y Target Est: $448.75
Upside %: +14.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $15.80 | Stop Loss: $358.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $390.55
Current
Stop Loss: $358.95
-8.1%
Target: $453.74
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$388.20$410.36
52W
$140.78$444.72
Bollinger Bands
$394.78$422.02$449.26
Width: 12.9% – Below Lower
Implied Move ±3.5%
$379.00$402.10

ORCL (Y, F, Z, S) $191.87

▼ -5.15% (-10.42)
5D: ▲ +1.44% (+2.72)
1M: ▲ +4.03% (+7.43)
6M: ▲ +37.17% (+51.99)
YTD: ▼ -1.30% (-2.53)
1Y: ▲ +23.99% (+37.12)
Volume: 17.6M
52W: $117.67 - $344.21
Market Cap: 551.25B
Volatility: 49.1%
BB: Inside (13.3%)
MACD: -3.346 | -5.237 (Bullish)
MA: 50d: $207.92 | 200d: $216.30
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.06
EPS: 5.32
1y Target Est: $291.61
Upside %: +52.0%
Div: $2.00 (0.99%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.23 | Stop Loss: $179.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $191.87
Current
Stop Loss: $179.40
-6.5%
Target: $216.79
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$190.81$201.68
52W
$117.67$344.21
Bollinger Bands
$180.63$193.48$206.33
Width: 13.3% – Inside
Implied Move ±3.2%
$186.56$197.17

🟠 BE (Y, F, Z, S) $132.40

▼ -5.28% (-7.38)
5D: ▲ +8.66% (+10.56)
1M: ▲ +47.80% (+42.82)
6M: ▲ +600.13% (+113.49)
YTD: ▲ +52.37% (+45.51)
1Y: ▲ +493.70% (+110.10)
Volume: 8.6M
52W: $15.15 - $147.86
Market Cap: 31.31B
Volatility: 120.0%
BB: Inside (78.4%)
MACD: +8.710 | +3.230 (Bullish)
MA: 50d: $107.96 | 200d: $59.98
P/C Vol Ratio: 3.13
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1654.94
EPS: 0.08
1y Target Est: $114.36
Upside %: -13.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (50%)
ATR(14): $9.08 | Stop Loss: $114.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $132.40
Current
Stop Loss: $114.24
-13.7%
Target: $168.71
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$130.00$139.70
52W
$15.15$147.86
Bollinger Bands
$62.02$102.02$142.03
Width: 78.4% – Inside
Implied Move ±6.7%
$124.88$139.91

MSFU (Y, F, Z, S) $37.04

▼ -5.29% (-2.07)
5D: ▼ -8.29% (-3.35)
1M: ▼ -7.78% (-3.12)
6M: ▲ +23.70% (+7.10)
YTD: ▼ -10.64% (-4.41)
1Y: ▲ +4.61% (+1.63)
Volume: 868.6K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.3%
BB: Below Lower (13.1%)
MACD: -1.000 | -0.784 (Bearish)
MA: 50d: $42.48 | 200d: $43.28
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.72
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $34.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.04
Current
Stop Loss: $34.51
-6.8%
Target: $42.11
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$36.88$38.68
52W
$23.38$57.52
Bollinger Bands
$38.17$40.85$43.52
Width: 13.1% – Below Lower
Implied Move ±22.9%
$29.83$44.25

TSLL (Y, F, Z, S) $17.74

▼ -5.34% (-1.00)
5D: ▼ -0.62% (-0.11)
1M: ▼ -17.89% (-3.86)
6M: ▲ +69.22% (+7.26)
YTD: ▼ -7.17% (-1.37)
1Y: ▼ -28.33% (-7.01)
Volume: 142.1M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.0%
BB: Inside (38.5%)
MACD: -0.407 | -0.138 (Bearish)
MA: 50d: $18.99 | 200d: $14.67
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.49
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $15.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.74
Current
Stop Loss: $15.29
-13.8%
Target: $22.64
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.14$19.99$23.83
Width: 38.5% – Inside
Implied Move ±132.5%
$-2.24$37.72

KSS (Y, F, Z, S) $19.32

▼ -5.69% (-1.16)
5D: ▼ -11.24% (-2.44)
1M: ▼ -12.92% (-2.86)
6M: ▲ +190.76% (+12.67)
YTD: ▼ -5.37% (-1.09)
1Y: ▲ +58.46% (+7.13)
Volume: 2.8M
52W: $5.88 - $25.09
Market Cap: 2.17B
Volatility: 104.1%
BB: Inside (19.6%)
MACD: -0.226 | +0.094 (Bearish)
MA: 50d: $20.34 | 200d: $13.50
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 36.0% (8.4d)
P/E: 11.16
EPS: 1.73
1y Target Est: $22.17
Upside %: +14.8%
Div: $0.50 (2.44%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $17.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.32
Current
Stop Loss: $17.08
-11.6%
Target: $23.78
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
⚠️ CRASH RISK: 80%
Day
$18.91$20.61
52W
$5.88$25.09
Bollinger Bands
$19.24$21.33$23.42
Width: 19.6% – Inside
Implied Move ±5.5%
$18.41$20.22

WEBL (Y, F, Z, S) $25.38

▼ -5.69% (-1.53)
5D: ▼ -6.70% (-1.82)
1M: ▼ -5.90% (-1.59)
6M: ▲ +29.37% (+5.76)
YTD: ▼ -7.24% (-1.98)
1Y: ▼ -3.20% (-0.84)
Volume: 145.4K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.8%
BB: Below Lower (11.7%)
MACD: -0.422 | -0.291 (Bearish)
MA: 50d: $27.88 | 200d: $27.60
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.12
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $23.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $25.38
Current
Stop Loss: $23.35
-8.0%
Target: $29.43
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$24.99$26.58
52W
$11.65$35.24
Bollinger Bands
$25.79$27.40$29.01
Width: 11.7% – Below Lower
Implied Move ±17.7%
$21.56$29.19

FNGU (Y, F, Z, S) $23.70

▼ -5.77% (-1.45)
5D: ▼ -3.85% (-0.95)
1M: ▼ -6.10% (-1.54)
6M: ▲ +62.22% (+9.09)
YTD: ▼ -6.18% (-1.56)
1Y: ▼ -2.20% (-0.53)
Volume: 4.8M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.4%
BB: Inside (13.2%)
MACD: -0.890 | -0.907 (Bullish)
MA: 50d: $27.66 | 200d: $24.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.75
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $21.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.70
Current
Stop Loss: $21.61
-8.8%
Target: $27.89
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.62$25.28$26.95
Width: 13.2% – Inside

SHOP (Y, F, Z, S) $157.71

▼ -5.81% (-9.73)
5D: ▼ -6.28% (-10.57)
1M: ▼ -1.34% (-2.14)
6M: ▲ +59.43% (+58.79)
YTD: ▼ -2.03% (-3.26)
1Y: ▲ +55.21% (+56.10)
Volume: 7.5M
52W: $69.84 - $182.19
Market Cap: 205.31B
Volatility: 45.2%
BB: Below Lower (9.6%)
MACD: +0.832 | +1.606 (Bearish)
MA: 50d: $160.08 | 200d: $133.67
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.2% (3.0d)
P/E: 115.96
EPS: 1.36
1y Target Est: $179.16
Upside %: +13.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $145.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $157.71
Current
Stop Loss: $145.29
-7.9%
Target: $182.54
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$153.78$165.16
52W
$69.84$182.19
Bollinger Bands
$157.93$165.89$173.84
Width: 9.6% – Below Lower
Implied Move ±3.6%
$152.94$162.48

NTSK (Y, F, Z, S) $15.44

▼ -5.85% (-0.96)
5D: ▼ -7.71% (-1.29)
1M: ▼ -18.95% (-3.61)
6M: ▼ -31.35% (-7.05)
YTD: ▼ -11.97% (-2.10)
1Y: ▼ -31.35% (-7.05)
Volume: 2.0M
52W: $15.31 - $27.99
Market Cap: 6.07B
Volatility: 66.2%
BB: Inside (26.8%)
MACD: -0.998 | -0.834 (Bearish)
MA: 50d: $19.30 | 200d: $nan
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (2.1d)
P/E: -74.81
EPS: -3.06
1y Target Est: $26.43
Upside %: +71.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $13.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.44
Current
Stop Loss: $13.97
-9.6%
Target: $18.39
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.31$16.41
52W
$15.31$27.99
Bollinger Bands
$15.42$17.81$20.20
Width: 26.8% – Inside
Implied Move ±5.6%
$14.71$16.17

BULZ (Y, F, Z, S) $268.08

▼ -6.19% (-17.68)
5D: ▲ +3.34% (+8.68)
1M: ▲ +8.91% (+21.94)
6M: ▲ +166.88% (+167.63)
YTD: ▲ +3.29% (+8.53)
1Y: ▲ +80.72% (+119.74)
Volume: 243.4K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 81.2%
BB: Inside (19.1%)
MACD: +2.675 | +1.266 (Bullish)
MA: 50d: $266.17 | 200d: $202.73
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.09
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.91 | Stop Loss: $242.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $268.08
Current
Stop Loss: $242.27
-9.6%
Target: $319.70
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$263.62$284.14
52W
$57.00$335.58
Bollinger Bands
$239.92$265.24$290.57
Width: 19.1% – Inside

INTU (Y, F, Z, S) $566.24

▼ -6.45% (-39.04)
5D: ▼ -13.09% (-85.31)
1M: ▼ -13.34% (-87.16)
6M: ▼ -8.68% (-53.79)
YTD: ▼ -14.36% (-94.96)
1Y: ▼ -8.61% (-53.36)
Volume: 3.3M
52W: $529.06 - $810.72
Market Cap: 157.64B
Volatility: 30.1%
BB: Below Lower (16.9%)
MACD: -13.203 | -4.812 (Bearish)
MA: 50d: $652.06 | 200d: $680.90
P/C Vol Ratio: 2.75
Opt Dir: Strong Bearish   Short: 2.1% (2.8d)
P/E: 38.81
EPS: 14.59
1y Target Est: $793.05
Upside %: +40.1%
Div: $4.48 (0.74%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $18.48 | Stop Loss: $529.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $566.24
Current
Stop Loss: $529.28
-6.5%
Target: $640.16
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$556.66$592.66
52W
$529.06$810.72
Bollinger Bands
$596.22$651.31$706.41
Width: 16.9% – Below Lower
Implied Move ±3.5%
$549.35$583.13

APP (Y, F, Z, S) $620.35

▼ -7.22% (-48.28)
5D: ▲ +0.62% (+3.82)
1M: ▼ -8.12% (-54.82)
6M: ▲ +114.74% (+331.47)
YTD: ▼ -7.94% (-53.47)
1Y: ▲ +93.20% (+299.26)
Volume: 4.9M
52W: $200.50 - $745.61
Market Cap: 209.83B
Volatility: 56.2%
BB: Inside (24.3%)
MACD: -4.745 | +1.954 (Bearish)
MA: 50d: $638.22 | 200d: $479.59
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 73.07
EPS: 8.49
1y Target Est: $742.21
Upside %: +19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $36.63 | Stop Loss: $547.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $620.35
Current
Stop Loss: $547.10
-11.8%
Target: $766.85
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$590.01$671.68$753.35
Width: 24.3% – Inside
Implied Move ±4.7%
$595.83$644.87

ARMG (Y, F, Z, S) $5.09

▼ -7.29% (-0.40)
5D: ▼ -16.14% (-0.98)
1M: ▼ -31.56% (-2.35)
6M: ▼ -32.51% (-2.45)
YTD: ▼ -10.70% (-0.61)
1Y: ▼ -65.89% (-9.83)
Volume: 1.5M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.4%
BB: Below Lower (26.5%)
MACD: -0.811 | -0.883 (Bullish)
MA: 50d: $8.36 | 200d: $10.36
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $4.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.09
Current
Stop Loss: $4.28
-15.9%
Target: $6.71
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.24$6.04$6.84
Width: 26.5% – Below Lower
Implied Move ±12.8%
$4.54$5.64

RIVN (Y, F, Z, S) $17.43

▼ -7.51% (-1.42)
5D: ▼ -12.34% (-2.45)
1M: ▼ -6.76% (-1.27)
6M: ▲ +31.09% (+4.13)
YTD: ▼ -11.54% (-2.27)
1Y: ▲ +30.70% (+4.09)
Volume: 59.3M
52W: $10.36 - $22.69
Market Cap: 21.37B
Volatility: 84.6%
BB: Inside (26.5%)
MACD: +0.260 | +0.668 (Bearish)
MA: 50d: $17.67 | 200d: $14.50
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 14.5% (4.6d)
P/E: -7.18
EPS: -3.10
1y Target Est: $16.96
Upside %: -2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $15.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.43
Current
Stop Loss: $15.22
-12.7%
Target: $21.87
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$17.07$18.25
52W
$10.36$22.69
Bollinger Bands
$17.19$19.82$22.44
Width: 26.5% – Inside
Implied Move ±4.3%
$16.80$18.07

DNUT (Y, F, Z, S) $3.95

▼ -8.24% (-0.36)
5D: ▼ -7.38% (-0.32)
1M: ▼ -11.32% (-0.51)
6M: ▼ -4.47% (-0.18)
YTD: ▼ -1.62% (-0.07)
1Y: ▼ -55.47% (-4.93)
Volume: 1.5M
52W: $2.50 - $9.48
Market Cap: 677.49M
Volatility: 69.1%
BB: Inside (16.8%)
MACD: +0.002 | +0.027 (Bearish)
MA: 50d: $4.16 | 200d: $3.66
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 24.3% (9.8d)
P/E: -40.77
EPS: -2.99
1y Target Est: $3.99
Upside %: +0.9%
Div: $0.14 (3.25%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $3.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.95
Current
Stop Loss: $3.55
-10.4%
Target: $4.77
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
Day
$3.93$4.32
52W
$2.50$9.48
Bollinger Bands
$3.92$4.28$4.64
Width: 16.8% – Inside
Implied Move ±3.3%
$3.84$4.07

AVL (Y, F, Z, S) $41.94

▼ -8.61% (-3.95)
5D: ▲ +3.43% (+1.39)
1M: ▼ -1.92% (-0.82)
6M: ▲ +161.56% (+25.91)
YTD: ▼ -4.88% (-2.15)
1Y: ▲ +56.96% (+15.22)
Volume: 885.5K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.5%
BB: Inside (17.2%)
MACD: -1.682 | -1.882 (Bullish)
MA: 50d: $48.63 | 200d: $36.81
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.86
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $36.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.94
Current
Stop Loss: $36.43
-13.1%
Target: $52.96
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
Day
$40.75$44.80
52W
$8.83$65.16
Bollinger Bands
$39.73$43.47$47.21
Width: 17.2% – Inside
Implied Move ±5.3%
$40.05$43.83

ORCX (Y, F, Z, S) $16.57

▼ -10.33% (-1.91)
5D: ▲ +1.84% (+0.30)
1M: ▲ +5.34% (+0.84)
6M: ▲ +34.28% (+4.23)
YTD: ▼ -3.83% (-0.66)
1Y: ▼ -19.41% (-3.99)
Volume: 9.7M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.7%
BB: Inside (24.7%)
MACD: -0.972 | -1.391 (Bullish)
MA: 50d: $20.56 | 200d: $26.55
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.14
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.57
Current
Stop Loss: $14.36
-13.3%
Target: $20.99
+26.7%
Risk/Reward: 13.3% / 26.7% (1:2)
ML Predictions
Day
$16.41$18.35
52W
$9.05$60.53
Bollinger Bands
$14.98$17.09$19.20
Width: 24.7% – Inside
Implied Move ±6.9%
$15.59$17.55

SHPU (Y, F, Z, S) $27.64

▼ -11.45% (-3.57)
5D: ▼ -12.79% (-4.05)
1M: ▼ -4.68% (-1.36)
6M: ▼ -7.51% (-2.24)
YTD: ▼ -5.25% (-1.53)
1Y: ▼ -7.51% (-2.24)
Volume: 39.7K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 91.2%
BB: Below Lower (19.6%)
MACD: +0.130 | +0.426 (Bearish)
MA: 50d: $29.10 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.93
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $23.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.64
Current
Stop Loss: $23.49
-15.0%
Target: $35.94
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.91$30.95$33.99
Width: 19.6% – Below Lower
RKLX (Y, F, Z, S) $66.97
▲ +11.99% (+7.17)
5D: ▲ +21.41% (+11.81)
1M: ▲ +151.83% (+40.38)
Vol: 1.9M
52W: $3.32 - $67.32
AUM: 145.89M
LABU (Y, F, Z, S) $176.16
▲ +6.83% (+11.27)
5D: ▲ +7.13% (+11.73)
1M: ▲ +8.23% (+13.39)
Vol: 525.6K
52W: $32.22 - $186.24
AUM: 736.27M
SATS (Y, F, Z, S) $131.85
▲ +6.55% (+8.11)
5D: ▲ +12.74% (+14.90)
1M: ▲ +26.86% (+27.92)
Vol: 12.3M
52W: $14.90 - $131.93
Market Cap: 37.96B
RKLB (Y, F, Z, S) $91.82
▲ +6.05% (+5.24)
5D: ▲ +10.52% (+8.74)
1M: ▲ +65.71% (+36.41)
Vol: 23.6M
52W: $14.71 - $92.12
Market Cap: 49.05B
DOW (Y, F, Z, S) $28.07
▲ +5.71% (+1.52)
5D: ▲ +8.28% (+2.15)
1M: ▲ +19.68% (+4.61)
Vol: 15.7M
52W: $19.82 - $39.24
Market Cap: 19.95B
LB (Y, F, Z, S) $58.15
▲ +5.01% (+2.77)
5D: ▲ +23.42% (+11.03)
1M: ▲ +11.13% (+5.82)
Vol: 409.8K
52W: $43.75 - $87.17
Market Cap: 4.63B
PILL (Y, F, Z, S) $12.58
▲ +4.92% (+0.59)
5D: ▲ +1.53% (+0.19)
1M: ▲ +1.79% (+0.22)
Vol: 56.8K
52W: $3.59 - $13.33
AUM: 17.78M
ACN (Y, F, Z, S) $288.55
▲ +4.25% (+11.75)
5D: ▲ +2.39% (+6.73)
1M: ▲ +5.06% (+13.89)
Vol: 4.6M
52W: $229.40 - $394.41
Market Cap: 178.94B
TREE (Y, F, Z, S) $64.82
▲ +3.86% (+2.41)
5D: ▲ +16.29% (+9.08)
1M: ▲ +28.36% (+14.32)
Vol: 242.5K
52W: $33.50 - $77.35
Market Cap: 886.13M
MSTR (Y, F, Z, S) $179.15
▲ +3.56% (+6.16)
5D: ▲ +7.30% (+12.18)
1M: ▲ +10.53% (+17.07)
Vol: 32.5M
52W: $149.75 - $457.22
Market Cap: 51.84B
FOUR (Y, F, Z, S) $67.83
▲ +3.54% (+2.32)
5D: ▲ +2.63% (+1.74)
1M: ▲ +2.59% (+1.71)
Vol: 1.7M
52W: $61.23 - $127.50
Market Cap: 6.01B
CSGP (Y, F, Z, S) $63.75
▲ +3.12% (+1.93)
5D: ▲ +3.90% (+2.39)
1M: ▲ +0.00% (+0.00)
Vol: 7.1M
52W: $57.01 - $97.43
Market Cap: 27.02B
XME (Y, F, Z, S) $123.48
▲ +3.11% (+3.72)
5D: ▲ +8.29% (+9.45)
1M: ▲ +22.59% (+22.75)
Vol: 1.7M
52W: $45.72 - $123.87
Market Cap: 2.16B
KHC (Y, F, Z, S) $24.24
▲ +3.08% (+0.73)
5D: ▲ +3.44% (+0.81)
1M: ▼ -1.08% (-0.26)
Vol: 14.3M
52W: $22.91 - $31.87
Market Cap: 28.69B
XOM (Y, F, Z, S) $130.37
▲ +3.03% (+3.83)
5D: ▲ +6.07% (+7.46)
1M: ▲ +10.71% (+12.61)
Vol: 19.2M
52W: $95.18 - $131.72
Market Cap: 555.88B
PM (Y, F, Z, S) $170.38
▲ +2.73% (+4.52)
5D: ▲ +7.28% (+11.57)
1M: ▲ +8.53% (+13.40)
Vol: 3.7M
52W: $113.18 - $181.91
Market Cap: 265.21B
🟠 CRWG (Y, F, Z, S) $4.03
▲ +2.67% (+0.10)
5D: ▲ +29.74% (+0.92)
1M: ▲ +37.10% (+1.09)
Vol: 133.7M
52W: $2.27 - $18.40
AUM: 89.68M
CTSH (Y, F, Z, S) $86.66
▲ +2.59% (+2.19)
5D: ▲ +1.04% (+0.89)
1M: ▲ +3.11% (+2.61)
Vol: 2.4M
52W: $64.70 - $89.37
Market Cap: 42.32B
CAVA (Y, F, Z, S) $70.26
▲ +2.54% (+1.74)
5D: ▲ +0.95% (+0.66)
1M: ▲ +35.32% (+18.34)
Vol: 1.6M
52W: $43.41 - $144.49
Market Cap: 8.15B
TEM (Y, F, Z, S) $68.83
▲ +2.51% (+1.68)
5D: ▲ +0.69% (+0.47)
1M: ▲ +0.24% (+0.17)
Vol: 3.5M
52W: $31.66 - $104.32
Market Cap: 12.25B
MRK (Y, F, Z, S) $110.92
▲ +2.46% (+2.66)
5D: ▼ -0.06% (-0.07)
1M: ▲ +10.63% (+10.66)
Vol: 7.8M
52W: $71.26 - $112.90
Market Cap: 277.05B
XLE (Y, F, Z, S) $48.15
▲ +2.45% (+1.15)
5D: ▲ +3.44% (+1.60)
1M: ▲ +7.46% (+3.34)
Vol: 63.9M
52W: $36.32 - $48.65
Market Cap: 8.98B
CVX (Y, F, Z, S) $167.75
▲ +2.37% (+3.88)
5D: ▲ +5.34% (+8.50)
1M: ▲ +11.98% (+17.95)
Vol: 11.4M
52W: $127.59 - $169.36
Market Cap: 337.99B
TMO (Y, F, Z, S) $621.28
▲ +2.34% (+14.20)
5D: ▲ +2.44% (+14.78)
1M: ▲ +7.88% (+45.38)
Vol: 1.8M
52W: $384.82 - $628.08
Market Cap: 233.42B
JNJ (Y, F, Z, S) $218.60
▲ +2.32% (+4.96)
5D: ▲ +6.25% (+12.85)
1M: ▲ +2.07% (+4.43)
Vol: 7.7M
52W: $137.89 - $218.64
Market Cap: 526.75B
AMP (Y, F, Z, S) $506.85
▲ +2.32% (+11.48)
5D: ▲ +0.67% (+3.38)
1M: ▲ +3.13% (+15.36)
Vol: 283.4K
52W: $392.21 - $574.69
Market Cap: 47.78B
FANG (Y, F, Z, S) $154.68
▲ +2.29% (+3.47)
5D: ▲ +4.75% (+7.02)
1M: ▲ +0.40% (+0.62)
Vol: 1.7M
52W: $111.64 - $175.92
Market Cap: 44.78B
INTC (Y, F, Z, S) $48.37
▲ +2.28% (+1.08)
5D: ▲ +17.66% (+7.26)
1M: ▲ +28.95% (+10.86)
Vol: 187.8M
52W: $17.67 - $49.00
Market Cap: 230.72B
XBI (Y, F, Z, S) $126.64
▲ +2.25% (+2.79)
5D: ▲ +2.37% (+2.93)
1M: ▲ +3.43% (+4.21)
Vol: 7.0M
52W: $66.42 - $129.12
AUM: 7.85B
RTX (Y, F, Z, S) $198.33
▲ +2.19% (+4.25)
5D: ▲ +5.96% (+11.16)
1M: ▲ +8.91% (+16.22)
Vol: 3.4M
52W: $110.77 - $198.38
Market Cap: 265.92B
BKR (Y, F, Z, S) $50.04
▲ +2.19% (+1.07)
5D: ▼ -0.32% (-0.16)
1M: ▲ +6.72% (+3.15)
Vol: 4.0M
52W: $33.06 - $51.12
Market Cap: 49.38B
TPL (Y, F, Z, S) $328.77
▲ +2.16% (+6.94)
5D: ▲ +8.52% (+25.82)
1M: ▲ +17.47% (+48.89)
Vol: 189.4K
52W: $269.23 - $485.16
Market Cap: 22.66B
CHTR (Y, F, Z, S) $202.02
▲ +2.09% (+4.13)
5D: ▼ -3.66% (-7.69)
1M: ▼ -3.58% (-7.50)
Vol: 688.2K
52W: $193.00 - $437.06
Market Cap: 27.59B
VZ (Y, F, Z, S) $39.79
▲ +2.00% (+0.78)
5D: ▼ -0.22% (-0.09)
1M: ▼ -0.78% (-0.31)
Vol: 18.2M
52W: $10.42 - $44.33
Market Cap: 167.77B
UNHG (Y, F, Z, S) $17.38
▲ +1.94% (+0.33)
5D: ▼ -5.59% (-1.03)
1M: ▼ -3.33% (-0.60)
Vol: 2.6M
52W: $9.10 - $22.82
AUM: 339.10M
TNA (Y, F, Z, S) $55.15
▲ +1.83% (+0.99)
5D: ▲ +5.35% (+2.80)
1M: ▲ +13.45% (+6.54)
Vol: 8.3M
52W: $17.89 - $55.21
AUM: 1.68B
CONL (Y, F, Z, S) $18.34
▲ +1.80% (+0.32)
5D: ▲ +7.41% (+1.26)
1M: ▲ +0.85% (+0.15)
Vol: 21.5M
52W: $9.21 - $72.35
AUM: 464.18M
PYPL (Y, F, Z, S) $57.58
▲ +1.80% (+1.02)
5D: ▼ -1.18% (-0.69)
1M: ▼ -5.20% (-3.16)
Vol: 22.1M
52W: $55.72 - $93.03
Market Cap: 55.02B
XOP (Y, F, Z, S) $132.07
▲ +1.78% (+2.32)
5D: ▲ +2.81% (+3.60)
1M: ▲ +2.42% (+3.13)
Vol: 4.6M
52W: $97.08 - $142.87
Market Cap: 9.31B
GILD (Y, F, Z, S) $123.79
▲ +1.67% (+2.03)
5D: ▲ +2.59% (+3.12)
1M: ▲ +3.35% (+4.01)
Vol: 1.8M
52W: $87.39 - $127.86
Market Cap: 153.60B
AZN (Y, F, Z, S) $96.07
▲ +1.65% (+1.56)
5D: ▲ +2.19% (+2.06)
1M: ▲ +4.93% (+4.51)
Vol: 5.7M
52W: $60.82 - $96.51
Market Cap: 297.87B
CURE (Y, F, Z, S) $117.07
▲ +1.63% (+1.88)
5D: ▼ -1.17% (-1.39)
1M: ▲ +3.15% (+3.57)
Vol: 24.8K
52W: $65.57 - $123.80
AUM: 178.38M
IBM (Y, F, Z, S) $307.94
▲ +1.58% (+4.78)
5D: ▲ +1.72% (+5.22)
1M: ▼ -0.23% (-0.72)
Vol: 2.0M
52W: $209.20 - $324.90
Market Cap: 287.84B
PFE (Y, F, Z, S) $25.55
▲ +1.57% (+0.40)
5D: ▲ +1.01% (+0.25)
1M: ▼ -3.35% (-0.89)
Vol: 41.8M
52W: $19.83 - $27.21
Market Cap: 145.24B
WDC (Y, F, Z, S) $217.21
▲ +1.50% (+3.21)
5D: ▲ +15.73% (+29.53)
1M: ▲ +26.25% (+45.17)
Vol: 2.8M
52W: $28.72 - $221.23
Market Cap: 74.46B
XEL (Y, F, Z, S) $76.06
▲ +1.49% (+1.12)
5D: ▲ +3.65% (+2.68)
1M: ▲ +1.22% (+0.92)
Vol: 2.2M
52W: $61.21 - $82.37
Market Cap: 44.99B
AEP (Y, F, Z, S) $118.36
▲ +1.49% (+1.74)
5D: ▲ +2.10% (+2.43)
1M: ▲ +2.24% (+2.59)
Vol: 1.1M
52W: $90.28 - $124.80
Market Cap: 63.35B
PEP (Y, F, Z, S) $145.60
▲ +1.47% (+2.12)
5D: ▲ +4.47% (+6.23)
1M: ▼ -3.72% (-5.62)
Vol: 3.7M
52W: $123.93 - $155.29
Market Cap: 199.33B
SCHD (Y, F, Z, S) $29.02
▲ +1.40% (+0.40)
5D: ▲ +2.11% (+0.60)
1M: ▲ +4.54% (+1.26)
Vol: 19.3M
52W: $23.18 - $29.11
AUM: 71.64B
DFEN (Y, F, Z, S) $86.84
▲ +1.35% (+1.16)
5D: ▲ +15.25% (+11.49)
1M: ▲ +44.04% (+26.55)
Vol: 391.0K
52W: $15.97 - $87.77
AUM: 341.89M
T (Y, F, Z, S) $23.61
▲ +1.33% (+0.31)
5D: ▼ -1.17% (-0.28)
1M: ▼ -1.74% (-0.42)
Vol: 32.5M
52W: $20.48 - $29.13
Market Cap: 168.82B
KDP (Y, F, Z, S) $28.08
▲ +1.30% (+0.36)
5D: ▲ +1.70% (+0.47)
1M: ▼ -3.14% (-0.91)
Vol: 9.4M
52W: $24.82 - $35.33
Market Cap: 38.15B
MCK (Y, F, Z, S) $834.63
▲ +1.29% (+10.65)
5D: ▲ +2.46% (+20.00)
1M: ▲ +1.41% (+11.62)
Vol: 249.0K
52W: $568.11 - $894.75
Market Cap: 103.81B
XLP (Y, F, Z, S) $82.15
▲ +1.29% (+1.04)
5D: ▲ +4.74% (+3.71)
1M: ▲ +3.99% (+3.15)
Vol: 20.3M
52W: $73.79 - $82.66
Market Cap: 17.27B
HON (Y, F, Z, S) $212.94
▲ +1.26% (+2.66)
5D: ▲ +3.75% (+7.70)
1M: ▲ +7.85% (+15.49)
Vol: 2.4M
52W: $166.32 - $225.29
Market Cap: 143.49B
🟠 CRWV (Y, F, Z, S) $88.58
▲ +1.26% (+1.10)
5D: ▲ +14.91% (+11.49)
1M: ▲ +22.43% (+16.23)
Vol: 31.9M
52W: $33.51 - $187.00
Market Cap: 44.14B
PG (Y, F, Z, S) $145.97
▲ +1.20% (+1.73)
5D: ▲ +3.14% (+4.44)
1M: ▲ +0.58% (+0.84)
Vol: 9.2M
52W: $137.62 - $176.43
Market Cap: 341.59B
CSX (Y, F, Z, S) $36.05
▲ +1.18% (+0.42)
5D: ▲ +2.07% (+0.73)
1M: ▼ -3.04% (-1.13)
Vol: 23.0M
52W: $25.91 - $37.54
Market Cap: 67.20B
UNH (Y, F, Z, S) $337.39
▲ +1.04% (+3.46)
5D: ▼ -2.73% (-9.46)
1M: ▼ -1.09% (-3.71)
Vol: 3.6M
52W: $231.57 - $594.32
Market Cap: 305.62B
AMGN (Y, F, Z, S) $327.48
▲ +0.98% (+3.18)
5D: ▼ -0.80% (-2.63)
1M: ▲ +0.67% (+2.17)
Vol: 630.3K
52W: $255.23 - $346.38
Market Cap: 176.34B
COST (Y, F, Z, S) $951.07
▲ +0.97% (+9.14)
5D: ▲ +3.91% (+35.76)
1M: ▲ +10.52% (+90.51)
Vol: 1.8M
52W: $844.06 - $1073.82
Market Cap: 422.23B
COIN (Y, F, Z, S) $254.99
▲ +0.91% (+2.29)
5D: ▲ +3.83% (+9.40)
1M: ▲ +1.82% (+4.57)
Vol: 11.7M
52W: $142.58 - $444.65
Market Cap: 68.76B
ODFL (Y, F, Z, S) $173.18
▲ +0.89% (+1.53)
5D: ▲ +1.23% (+2.11)
1M: ▲ +9.98% (+15.72)
Vol: 953.0K
52W: $125.76 - $208.11
Market Cap: 36.40B
MELI (Y, F, Z, S) $2092.05
▲ +0.89% (+18.48)
5D: ▼ -4.03% (-87.75)
1M: ▲ +6.37% (+125.29)
Vol: 256.8K
52W: $1723.90 - $2645.22
Market Cap: 106.06B
XLRE (Y, F, Z, S) $41.29
▲ +0.88% (+0.36)
5D: ▲ +2.10% (+0.85)
1M: ▲ +2.03% (+0.82)
Vol: 7.6M
52W: $34.79 - $42.42
AUM: 7.38B
SPCE (Y, F, Z, S) $3.10
▲ +0.81% (+0.03)
5D: ▼ -1.75% (-0.06)
1M: ▲ +2.48% (+0.08)
Vol: 4.1M
52W: $2.18 - $6.64
Market Cap: 226.34M
TMUS (Y, F, Z, S) $191.11
▲ +0.76% (+1.44)
5D: ▼ -3.44% (-6.80)
1M: ▼ -2.57% (-5.05)
Vol: 2.4M
52W: $188.12 - $273.15
Market Cap: 215.08B
EXC (Y, F, Z, S) $43.62
▲ +0.70% (+0.31)
5D: ▲ +0.40% (+0.17)
1M: ▼ -0.56% (-0.24)
Vol: 15.4M
52W: $36.01 - $48.09
Market Cap: 44.06B
KOSS (Y, F, Z, S) $4.35
▲ +0.70% (+0.03)
5D: ▲ +0.94% (+0.04)
1M: ▼ -5.43% (-0.25)
Vol: 11.8K
52W: $4.00 - $8.59
Market Cap: 41.14M
XLV (Y, F, Z, S) $157.77
▲ +0.66% (+1.03)
5D: ▼ -0.22% (-0.35)
1M: ▲ +1.50% (+2.34)
Vol: 11.4M
52W: $125.63 - $160.59
Market Cap: 31.15B
EDC (Y, F, Z, S) $63.23
▲ +0.49% (+0.31)
5D: ▲ +3.98% (+2.42)
1M: ▲ +24.58% (+12.47)
Vol: 35.7K
52W: $19.88 - $64.40
AUM: 121.63M
CTAS (Y, F, Z, S) $193.65
▲ +0.49% (+0.93)
5D: ▲ +1.78% (+3.40)
1M: ▲ +2.76% (+5.21)
Vol: 698.0K
52W: $179.96 - $228.23
Market Cap: 78.03B
VRSK (Y, F, Z, S) $223.15
▲ +0.48% (+1.06)
5D: ▲ +0.13% (+0.29)
1M: ▲ +2.25% (+4.92)
Vol: 619.4K
52W: $196.59 - $321.24
Market Cap: 31.18B
ABT (Y, F, Z, S) $124.88
▲ +0.47% (+0.58)
5D: ▼ -1.03% (-1.30)
1M: ▼ -2.79% (-3.59)
Vol: 4.2M
52W: $109.37 - $139.33
Market Cap: 217.35B
AMDL (Y, F, Z, S) $16.44
▲ +0.46% (+0.07)
5D: ▲ +16.38% (+2.31)
1M: ▲ +11.42% (+1.68)
Vol: 45.0M
52W: $2.77 - $25.86
AUM: 576.98M
V (Y, F, Z, S) $329.30
▲ +0.43% (+1.42)
5D: ▼ -6.51% (-22.93)
1M: ▼ -5.07% (-17.59)
Vol: 6.8M
52W: $297.39 - $374.11
Market Cap: 635.47B
MA (Y, F, Z, S) $547.34
▲ +0.43% (+2.35)
5D: ▼ -5.50% (-31.86)
1M: ▼ -3.68% (-20.94)
Vol: 2.9M
52W: $462.92 - $600.08
Market Cap: 494.80B
PAYX (Y, F, Z, S) $110.05
▲ +0.36% (+0.39)
5D: ▼ -3.68% (-4.20)
1M: ▼ -4.62% (-5.33)
Vol: 965.5K
52W: $107.80 - $158.49
Market Cap: 39.50B
SHLD (Y, F, Z, S) $76.65
▲ +0.35% (+0.27)
5D: ▲ +5.04% (+3.68)
1M: ▲ +19.43% (+12.47)
Vol: 1.8M
52W: $37.66 - $77.11
AUM: 5.13B
CPRT (Y, F, Z, S) $40.01
▲ +0.34% (+0.14)
5D: ▲ +2.47% (+0.97)
1M: ▲ +3.45% (+1.34)
Vol: 4.0M
52W: $37.41 - $63.85
Market Cap: 38.72B
SCHW (Y, F, Z, S) $101.52
▲ +0.34% (+0.34)
5D: ▲ +0.18% (+0.18)
1M: ▲ +6.55% (+6.24)
Vol: 4.1M
52W: $65.30 - $104.76
Market Cap: 184.28B
DJT (Y, F, Z, S) $14.03
▲ +0.32% (+0.05)
5D: ▲ +0.25% (+0.03)
1M: ▲ +34.18% (+3.57)
Vol: 3.3M
52W: $10.18 - $43.46
Market Cap: 3.93B
ABBV (Y, F, Z, S) $221.45
▲ +0.32% (+0.70)
5D: ▼ -1.20% (-2.68)
1M: ▼ -2.64% (-6.00)
Vol: 4.4M
52W: $160.33 - $243.06
Market Cap: 391.39B
SBUX (Y, F, Z, S) $90.85
▲ +0.31% (+0.29)
5D: ▲ +3.02% (+2.67)
1M: ▲ +6.38% (+5.44)
Vol: 4.6M
52W: $73.95 - $115.04
Market Cap: 103.30B
GEHC (Y, F, Z, S) $85.03
▲ +0.31% (+0.26)
5D: ▼ -3.51% (-3.10)
1M: ▲ +0.73% (+0.61)
Vol: 2.6M
52W: $57.54 - $94.63
Market Cap: 38.82B
KO (Y, F, Z, S) $71.45
▲ +0.29% (+0.21)
5D: ▲ +3.00% (+2.08)
1M: ▲ +0.68% (+0.48)
Vol: 10.2M
52W: $59.54 - $72.91
Market Cap: 307.50B
CAT (Y, F, Z, S) $638.38
▲ +0.29% (+1.84)
5D: ▲ +4.97% (+30.24)
1M: ▲ +8.24% (+48.61)
Vol: 1.1M
52W: $264.29 - $644.59
Market Cap: 299.07B
FAST (Y, F, Z, S) $42.52
▲ +0.24% (+0.10)
5D: ▲ +1.72% (+0.72)
1M: ▼ -0.14% (-0.06)
Vol: 8.5M
52W: $34.77 - $50.37
Market Cap: 48.81B
AMD (Y, F, Z, S) $221.47
▲ +0.23% (+0.50)
5D: ▲ +8.20% (+16.79)
1M: ▲ +6.69% (+13.89)
Vol: 26.3M
52W: $76.48 - $267.08
Market Cap: 360.56B
ORLY (Y, F, Z, S) $94.79
▲ +0.17% (+0.16)
5D: ▲ +3.45% (+3.16)
1M: ▼ -0.37% (-0.35)
Vol: 2.4M
52W: $79.70 - $108.72
Market Cap: 80.20B
TRI (Y, F, Z, S) $126.66
▲ +0.10% (+0.13)
5D: ▼ -2.10% (-2.72)
1M: ▼ -3.90% (-5.14)
Vol: 506.8K
52W: $125.80 - $216.72
Market Cap: 57.25B
DIS (Y, F, Z, S) $113.10
▲ +0.10% (+0.11)
5D: ▼ -0.94% (-1.07)
1M: ▲ +2.36% (+2.61)
Vol: 5.2M
52W: $79.22 - $123.85
Market Cap: 203.34B
TRV (Y, F, Z, S) $271.48
▲ +0.10% (+0.27)
5D: ▼ -4.47% (-12.70)
1M: ▼ -6.58% (-19.11)
Vol: 1.0M
52W: $227.33 - $295.68
Market Cap: 61.12B
XLB (Y, F, Z, S) $48.78
▲ +0.09% (+0.05)
5D: ▲ +2.68% (+1.28)
1M: ▲ +8.66% (+3.89)
Vol: 11.4M
52W: $36.02 - $49.13
Market Cap: 3.51B
ADP (Y, F, Z, S) $257.20
▲ +0.05% (+0.12)
5D: ▼ -3.19% (-8.48)
1M: ▼ -2.93% (-7.76)
Vol: 674.9K
52W: $245.59 - $324.50
Market Cap: 104.19B
XLI (Y, F, Z, S) $164.06
▲ +0.03% (+0.05)
5D: ▲ +2.43% (+3.89)
1M: ▲ +4.86% (+7.61)
Vol: 8.9M
52W: $111.56 - $164.54
Market Cap: 22.41B
MCHP (Y, F, Z, S) $74.08
▲ +0.01% (+0.01)
5D: ▲ +0.75% (+0.55)
1M: ▲ +10.27% (+6.90)
Vol: 3.1M
52W: $33.33 - $76.06
Market Cap: 40.04B
EA (Y, F, Z, S) $204.34
▲ +0.00% (+0.01)
5D: ▲ +0.06% (+0.12)
1M: ▲ +0.07% (+0.14)
Vol: 460.5K
52W: $114.66 - $204.89
Market Cap: 51.11B
MMM (Y, F, Z, S) $169.41
▼ -0.00% (-0.01)
5D: ▲ +2.53% (+4.17)
1M: ▲ +2.24% (+3.71)
Vol: 1.8M
52W: $120.31 - $174.69
Market Cap: 90.24B
🟠 FDGFX (Y, F, Z, S) $44.10
▼ -0.02% (-0.01)
5D: ▲ +1.52% (+0.66)
1M: ▲ +1.68% (+0.73)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
🟠 MIDU (Y, F, Z, S) $58.58
▼ -0.03% (-0.01)
5D: ▲ +3.53% (+1.99)
1M: ▲ +11.13% (+5.87)
Vol: 13.4K
52W: $25.11 - $61.03
AUM: 71.07M
SHW (Y, F, Z, S) $355.53
▼ -0.13% (-0.46)
5D: ▲ +4.25% (+14.50)
1M: ▲ +8.24% (+27.08)
Vol: 1.0M
52W: $306.78 - $378.76
Market Cap: 88.65B
WMT (Y, F, Z, S) $120.18
▼ -0.15% (-0.18)
5D: ▲ +6.28% (+7.11)
1M: ▲ +2.90% (+3.39)
Vol: 23.7M
52W: $79.27 - $121.24
Market Cap: 958.14B
AXP (Y, F, Z, S) $357.38
▼ -0.17% (-0.62)
5D: ▼ -6.69% (-25.61)
1M: ▼ -6.38% (-24.35)
Vol: 2.3M
52W: $218.83 - $386.63
Market Cap: 248.69B
BRK-B (Y, F, Z, S) $494.30
▼ -0.19% (-0.93)
5D: ▼ -1.09% (-5.46)
1M: ▼ -2.38% (-12.08)
Vol: 2.5M
52W: $443.92 - $542.07
Market Cap: 1.07T
FXAIX (Y, F, Z, S) $241.94
▼ -0.19% (-0.46)
5D: ▲ +0.63% (+1.51)
1M: ▲ +2.10% (+4.98)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
NXPI (Y, F, Z, S) $238.62
▼ -0.19% (-0.46)
5D: ▲ +0.31% (+0.74)
1M: ▲ +2.93% (+6.79)
Vol: 718.1K
52W: $146.07 - $250.74
Market Cap: 60.16B
🟠 PCAR (Y, F, Z, S) $119.16
▼ -0.23% (-0.27)
5D: ▲ +0.81% (+0.96)
1M: ▲ +6.83% (+7.62)
Vol: 1.6M
52W: $82.75 - $120.53
Market Cap: 62.58B
XLF (Y, F, Z, S) $54.10
▼ -0.23% (-0.12)
5D: ▼ -3.21% (-1.80)
1M: ▼ -1.27% (-0.69)
Vol: 49.5M
52W: $41.78 - $56.52
Market Cap: 47.80B
BRKU (Y, F, Z, S) $24.00
▼ -0.25% (-0.06)
5D: ▼ -2.14% (-0.52)
1M: ▼ -5.26% (-1.33)
Vol: 109.7K
52W: $21.43 - $31.80
AUM: 64.62M
GOOG (Y, F, Z, S) $335.57
▼ -0.26% (-0.86)
5D: ▲ +2.93% (+9.55)
1M: ▲ +8.48% (+26.24)
Vol: 13.5M
52W: $142.27 - $341.20
Market Cap: 4.05T
GOOGL (Y, F, Z, S) $335.08
▼ -0.26% (-0.89)
5D: ▲ +2.96% (+9.64)
1M: ▲ +8.72% (+26.86)
Vol: 19.8M
52W: $140.14 - $340.49
Market Cap: 4.06T
FER (Y, F, Z, S) $67.57
▼ -0.27% (-0.18)
5D: ▲ +0.16% (+0.11)
1M: ▲ +0.18% (+0.12)
Vol: 484.3K
52W: $39.39 - $68.09
Market Cap: 48.33B
REGN (Y, F, Z, S) $756.88
▼ -0.27% (-2.03)
5D: ▼ -5.51% (-44.14)
1M: ▲ +0.57% (+4.26)
Vol: 299.3K
52W: $475.17 - $821.11
Market Cap: 80.22B
FCNTX (Y, F, Z, S) $24.66
▼ -0.28% (-0.07)
5D: ▲ +0.33% (+0.08)
1M: ▲ +2.71% (+0.65)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
XLC (Y, F, Z, S) $116.55
▼ -0.29% (-0.34)
5D: ▼ -0.79% (-0.93)
1M: ▲ +0.31% (+0.36)
Vol: 4.3M
52W: $83.26 - $118.87
AUM: 27.15B
ADI (Y, F, Z, S) $295.30
▼ -0.31% (-0.90)
5D: ▼ -1.29% (-3.86)
1M: ▲ +5.30% (+14.86)
Vol: 1.5M
52W: $156.76 - $303.20
Market Cap: 144.60B
FICO (Y, F, Z, S) $1617.43
▼ -0.35% (-5.76)
5D: ▲ +2.01% (+31.83)
1M: ▼ -10.53% (-190.30)
Vol: 117.3K
52W: $1300.00 - $2217.60
Market Cap: 38.82B
CCEP (Y, F, Z, S) $89.14
▼ -0.37% (-0.33)
5D: ▲ +1.13% (+1.00)
1M: ▼ -3.05% (-2.81)
Vol: 2.7M
52W: $71.88 - $99.10
Market Cap: 40.67B
GME (Y, F, Z, S) $20.94
▼ -0.40% (-0.08)
5D: ▼ -2.26% (-0.48)
1M: ▼ -5.23% (-1.15)
Vol: 3.0M
52W: $19.93 - $35.81
Market Cap: 9.38B
DDM (Y, F, Z, S) $59.18
▼ -0.40% (-0.24)
5D: ▼ -0.77% (-0.46)
1M: ▲ +2.26% (+1.31)
Vol: 565.0K
52W: $34.27 - $60.53
AUM: 517.14M
PANW (Y, F, Z, S) $190.01
▼ -0.44% (-0.84)
5D: ▼ -0.41% (-0.79)
1M: ▲ +2.22% (+4.13)
Vol: 2.5M
52W: $144.15 - $223.61
Market Cap: 132.44B
WBD (Y, F, Z, S) $28.73
▼ -0.47% (-0.14)
5D: ▲ +1.43% (+0.41)
1M: ▼ -3.32% (-0.98)
Vol: 18.5M
52W: $7.52 - $30.00
Market Cap: 71.22B
QTUM (Y, F, Z, S) $116.76
▼ -0.47% (-0.56)
5D: ▲ +1.77% (+2.03)
1M: ▲ +6.23% (+6.85)
Vol: 240.8K
52W: $62.13 - $118.22
AUM: 3.18B
AAPL (Y, F, Z, S) $259.80
▼ -0.48% (-1.25)
5D: ▲ +0.29% (+0.76)
1M: ▼ -5.22% (-14.31)
Vol: 24.3M
52W: $168.63 - $288.62
Market Cap: 3.84T
IDXX (Y, F, Z, S) $710.47
▼ -0.50% (-3.57)
5D: ▼ -0.27% (-1.92)
1M: ▲ +1.42% (+9.92)
Vol: 146.6K
52W: $356.14 - $769.98
Market Cap: 56.84B
LLY (Y, F, Z, S) $1071.68
▼ -0.51% (-5.51)
5D: ▼ -1.25% (-13.51)
1M: ▲ +0.89% (+9.49)
Vol: 1.3M
52W: $621.50 - $1133.95
Market Cap: 960.71B
VTI (Y, F, Z, S) $340.56
▼ -0.52% (-1.78)
5D: ▲ +0.12% (+0.42)
1M: ▲ +1.85% (+6.18)
Vol: 10.2M
52W: $234.39 - $343.54
Market Cap: 706.23B
ROP (Y, F, Z, S) $423.73
▼ -0.62% (-2.63)
5D: ▼ -2.47% (-10.74)
1M: ▼ -4.28% (-18.96)
Vol: 372.3K
52W: $420.42 - $591.26
Market Cap: 45.61B
GGLL (Y, F, Z, S) $110.60
▼ -0.62% (-0.69)
5D: ▲ +5.93% (+6.19)
1M: ▲ +16.84% (+15.94)
Vol: 763.8K
52W: $22.56 - $114.17
AUM: 1.06B
VOO (Y, F, Z, S) $634.02
▼ -0.63% (-4.01)
5D: ▼ -0.01% (-0.04)
1M: ▲ +1.57% (+9.82)
Vol: 7.2M
52W: $438.94 - $640.16
AUM: 1.47T
CMCSA (Y, F, Z, S) $28.30
▼ -0.65% (-0.18)
5D: ▲ +0.30% (+0.09)
1M: ▲ +7.02% (+1.86)
Vol: 19.9M
52W: $24.13 - $34.97
Market Cap: 111.52B
SPY (Y, F, Z, S) $689.15
▼ -0.67% (-4.62)
5D: ▼ -0.05% (-0.36)
1M: ▲ +1.54% (+10.42)
Vol: 67.4M
52W: $477.64 - $696.09
Market Cap: 632.49B
QQQE (Y, F, Z, S) $104.02
▼ -0.69% (-0.72)
5D: ▼ -0.32% (-0.33)
1M: ▲ +1.14% (+1.17)
Vol: 126.4K
52W: $74.72 - $105.41
AUM: 1.22B
GS (Y, F, Z, S) $931.62
▼ -0.70% (-6.53)
5D: ▼ -0.34% (-3.21)
1M: ▲ +4.72% (+42.03)
Vol: 1.6M
52W: $432.73 - $961.69
Market Cap: 282.02B
XHB (Y, F, Z, S) $114.08
▼ -0.70% (-0.80)
5D: ▲ +5.99% (+6.45)
1M: ▲ +6.21% (+6.67)
Vol: 3.7M
52W: $84.08 - $120.21
AUM: 1.61B
IVV (Y, F, Z, S) $691.90
▼ -0.71% (-4.97)
5D: ▼ -0.09% (-0.65)
1M: ▲ +1.49% (+10.16)
Vol: 5.4M
52W: $479.35 - $699.17
Market Cap: 430.08B
XRT (Y, F, Z, S) $89.74
▼ -0.72% (-0.65)
5D: ▼ -0.11% (-0.10)
1M: ▲ +2.52% (+2.20)
Vol: 7.0M
52W: $60.97 - $90.87
Market Cap: 1.09B
ETN (Y, F, Z, S) $329.88
▼ -0.75% (-2.50)
5D: ▲ +2.90% (+9.30)
1M: ▼ -1.00% (-3.33)
Vol: 1.5M
52W: $230.37 - $398.40
Market Cap: 128.42B
PLTR (Y, F, Z, S) $177.61
▼ -0.75% (-1.35)
5D: ▲ +0.42% (+0.75)
1M: ▼ -3.08% (-5.64)
Vol: 20.8M
52W: $65.19 - $207.52
Market Cap: 423.32B
LIN (Y, F, Z, S) $439.33
▼ -0.81% (-3.57)
5D: ▼ -0.08% (-0.36)
1M: ▲ +5.36% (+22.34)
Vol: 1.6M
52W: $387.78 - $483.05
Market Cap: 206.01B
MCD (Y, F, Z, S) $306.92
▼ -0.81% (-2.52)
5D: ▼ -0.63% (-1.96)
1M: ▼ -3.71% (-11.81)
Vol: 1.4M
52W: $270.23 - $321.79
Market Cap: 219.02B
JPM (Y, F, Z, S) $308.14
▼ -0.89% (-2.76)
5D: ▼ -6.56% (-21.65)
1M: ▼ -3.28% (-10.44)
Vol: 13.3M
52W: $199.32 - $335.87
Market Cap: 838.84B
AAPU (Y, F, Z, S) $30.56
▼ -0.90% (-0.28)
5D: ▲ +0.40% (+0.12)
1M: ▼ -10.89% (-3.74)
Vol: 2.7M
52W: $14.73 - $38.13
AUM: 152.85M
BUZZ (Y, F, Z, S) $34.78
▼ -0.92% (-0.32)
5D: ▲ +1.39% (+0.48)
1M: ▲ +7.20% (+2.34)
Vol: 91.8K
52W: $18.82 - $39.58
AUM: 105.53M
MNST (Y, F, Z, S) $77.69
▼ -0.94% (-0.74)
5D: ▲ +1.43% (+1.10)
1M: ▲ +3.80% (+2.85)
Vol: 4.1M
52W: $45.70 - $78.81
Market Cap: 75.91B
QQQI (Y, F, Z, S) $54.13
▼ -0.96% (-0.52)
5D: ▼ -0.23% (-0.12)
1M: ▲ +1.41% (+0.75)
Vol: 7.1M
52W: $36.97 - $55.09
AUM: 7.42B
JEPQ (Y, F, Z, S) $58.60
▼ -0.96% (-0.57)
5D: ▼ -0.20% (-0.12)
1M: ▲ +2.05% (+1.18)
Vol: 5.6M
52W: $40.75 - $59.38
AUM: 32.49B
BA (Y, F, Z, S) $242.19
▼ -0.97% (-2.36)
5D: ▲ +6.51% (+14.81)
1M: ▲ +17.85% (+36.69)
Vol: 6.1M
52W: $128.88 - $247.40
Market Cap: 189.65B
INSM (Y, F, Z, S) $162.05
▼ -1.02% (-1.67)
5D: ▼ -4.82% (-8.22)
1M: ▼ -17.71% (-34.87)
Vol: 958.5K
52W: $60.40 - $212.75
Market Cap: 34.56B
HOOD (Y, F, Z, S) $119.01
▼ -1.02% (-1.23)
5D: ▲ +3.14% (+3.62)
1M: ▲ +3.25% (+3.75)
Vol: 12.7M
52W: $29.66 - $153.86
Market Cap: 107.01B
AZO (Y, F, Z, S) $3469.49
▼ -1.03% (-36.26)
5D: ▲ +4.69% (+155.50)
1M: ▼ -0.55% (-19.22)
Vol: 79.7K
52W: $3162.00 - $4388.11
Market Cap: 57.71B
🟠 ROST (Y, F, Z, S) $191.22
▼ -1.04% (-2.01)
5D: ▲ +1.03% (+1.95)
1M: ▲ +3.77% (+6.94)
Vol: 1.2M
52W: $121.41 - $193.79
Market Cap: 62.19B
QCOM (Y, F, Z, S) $163.56
▼ -1.05% (-1.73)
5D: ▼ -10.07% (-18.31)
1M: ▼ -8.76% (-15.70)
Vol: 3.5M
52W: $118.79 - $204.90
Market Cap: 176.48B
FAS (Y, F, Z, S) $160.90
▼ -1.05% (-1.71)
5D: ▼ -9.86% (-17.60)
1M: ▼ -5.30% (-9.01)
Vol: 969.4K
52W: $85.28 - $184.40
AUM: 2.44B
ELIL (Y, F, Z, S) $27.86
▼ -1.07% (-0.30)
5D: ▼ -2.89% (-0.83)
1M: ▲ +0.36% (+0.10)
Vol: 28.6K
52W: $10.20 - $31.32
AUM: 19.10M
TARK (Y, F, Z, S) $55.62
▼ -1.08% (-0.61)
5D: ▲ +5.16% (+2.73)
1M: ▲ +7.91% (+4.08)
Vol: 11.1K
52W: $14.37 - $74.00
AUM: 26.63M
ALNY (Y, F, Z, S) $365.81
▼ -1.12% (-4.15)
5D: ▼ -8.41% (-33.59)
1M: ▼ -6.56% (-25.69)
Vol: 635.5K
52W: $205.87 - $495.55
Market Cap: 48.33B
UBER (Y, F, Z, S) $84.45
▼ -1.12% (-0.96)
5D: ▼ -3.58% (-3.14)
1M: ▲ +3.16% (+2.59)
Vol: 11.1M
52W: $60.63 - $101.99
Market Cap: 176.11B
ONEQ (Y, F, Z, S) $92.11
▼ -1.14% (-1.06)
5D: ▼ -0.26% (-0.24)
1M: ▲ +1.55% (+1.41)
Vol: 203.6K
52W: $57.85 - $94.34
Market Cap: 607.93M
HD (Y, F, Z, S) $375.41
▼ -1.14% (-4.33)
5D: ▲ +4.41% (+15.85)
1M: ▲ +5.16% (+18.42)
Vol: 2.9M
52W: $320.39 - $424.01
Market Cap: 373.73B
GEV (Y, F, Z, S) $644.52
▼ -1.16% (-7.57)
5D: ▲ +2.57% (+16.12)
1M: ▼ -5.34% (-36.33)
Vol: 1.6M
52W: $251.66 - $730.46
Market Cap: 175.45B
CEG (Y, F, Z, S) $329.64
▼ -1.17% (-3.89)
5D: ▲ +2.20% (+7.10)
1M: ▼ -7.70% (-27.51)
Vol: 1.1M
52W: $160.75 - $412.23
Market Cap: 119.42B
🟠 KLAC (Y, F, Z, S) $1424.97
▼ -1.17% (-16.85)
5D: ▲ +7.58% (+100.37)
1M: ▲ +16.31% (+199.86)
Vol: 387.3K
52W: $547.89 - $1469.86
Market Cap: 187.65B
CRM (Y, F, Z, S) $238.21
▼ -1.18% (-2.85)
5D: ▼ -8.57% (-22.32)
1M: ▼ -6.28% (-15.95)
Vol: 7.4M
52W: $221.60 - $364.71
Market Cap: 226.84B
NVO (Y, F, Z, S) $58.90
▼ -1.23% (-0.74)
5D: ▲ +2.73% (+1.56)
1M: ▲ +16.94% (+8.53)
Vol: 12.1M
52W: $43.08 - $91.28
Market Cap: 261.74B
VRTX (Y, F, Z, S) $448.93
▼ -1.26% (-5.74)
5D: ▼ -4.42% (-20.74)
1M: ▼ -1.49% (-6.77)
Vol: 592.1K
52W: $362.50 - $519.68
Market Cap: 115.10B
TTD (Y, F, Z, S) $36.67
▼ -1.27% (-0.47)
5D: ▼ -1.69% (-0.63)
1M: ▲ +1.33% (+0.48)
Vol: 6.9M
52W: $35.65 - $126.20
Market Cap: 17.93B
SSO (Y, F, Z, S) $59.03
▼ -1.32% (-0.79)
5D: ▼ -0.17% (-0.10)
1M: ▲ +2.56% (+1.47)
Vol: 3.6M
52W: $30.24 - $60.24
AUM: 7.55B
MS (Y, F, Z, S) $180.35
▼ -1.32% (-2.41)
5D: ▼ -2.34% (-4.33)
1M: ▲ +1.44% (+2.56)
Vol: 5.8M
52W: $92.37 - $188.82
Market Cap: 287.90B
QQQ (Y, F, Z, S) $617.90
▼ -1.33% (-8.34)
5D: ▼ -0.41% (-2.57)
1M: ▲ +1.34% (+8.15)
Vol: 105.9M
52W: $400.96 - $636.19
Market Cap: 242.90B
QQQM (Y, F, Z, S) $254.40
▼ -1.33% (-3.44)
5D: ▼ -0.41% (-1.05)
1M: ▲ +1.34% (+3.36)
Vol: 6.1M
52W: $165.07 - $261.90
AUM: 70.06B
DXCM (Y, F, Z, S) $69.30
▼ -1.35% (-0.95)
5D: ▲ +1.27% (+0.87)
1M: ▲ +5.43% (+3.57)
Vol: 3.6M
52W: $54.11 - $93.25
Market Cap: 27.18B
PLTU (Y, F, Z, S) $72.69
▼ -1.37% (-1.01)
5D: ▲ +0.73% (+0.53)
1M: ▼ -8.33% (-6.61)
Vol: 2.8M
52W: $13.61 - $105.79
AUM: 454.16M
SCHG (Y, F, Z, S) $32.35
▼ -1.39% (-0.45)
5D: ▼ -1.06% (-0.34)
1M: ▲ +0.05% (+0.01)
Vol: 11.8M
52W: $21.31 - $33.71
AUM: 52.89B
SMH (Y, F, Z, S) $386.05
▼ -1.40% (-5.48)
5D: ▲ +1.87% (+7.07)
1M: ▲ +9.73% (+34.24)
Vol: 3.4M
52W: $169.58 - $396.10
Market Cap: 4.51B
TTWO (Y, F, Z, S) $244.02
▼ -1.40% (-3.47)
5D: ▼ -3.31% (-8.36)
1M: ▼ -0.22% (-0.54)
Vol: 579.1K
52W: $178.65 - $264.79
Market Cap: 45.09B
SMCI (Y, F, Z, S) $28.19
▼ -1.42% (-0.41)
5D: ▼ -5.70% (-1.70)
1M: ▼ -10.12% (-3.18)
Vol: 23.1M
52W: $25.71 - $66.44
Market Cap: 16.84B
SNPS (Y, F, Z, S) $504.46
▼ -1.43% (-7.34)
5D: ▼ -1.95% (-10.03)
1M: ▲ +10.95% (+49.79)
Vol: 666.8K
52W: $365.74 - $651.73
Market Cap: 96.51B
ASML (Y, F, Z, S) $1251.85
▼ -1.44% (-18.31)
5D: ▲ +4.82% (+57.53)
1M: ▲ +15.08% (+164.03)
Vol: 971.9K
52W: $574.25 - $1291.48
Market Cap: 485.90B
STX (Y, F, Z, S) $313.80
▼ -1.46% (-4.64)
5D: ▲ +10.31% (+29.33)
1M: ▲ +10.17% (+28.96)
Vol: 946.3K
52W: $62.49 - $332.00
Market Cap: 68.37B
TSM (Y, F, Z, S) $326.36
▼ -1.46% (-4.85)
5D: ▲ +2.63% (+8.35)
1M: ▲ +13.42% (+38.62)
Vol: 8.3M
52W: $132.98 - $336.42
Market Cap: 1.69T
VUG (Y, F, Z, S) $483.98
▼ -1.48% (-7.26)
5D: ▼ -0.85% (-4.17)
1M: ▲ +0.33% (+1.61)
Vol: 1.4M
52W: $315.12 - $504.86
Market Cap: 117.16B
NKE (Y, F, Z, S) $65.32
▼ -1.48% (-0.98)
5D: ▲ +0.09% (+0.06)
1M: ▼ -3.63% (-2.46)
Vol: 12.0M
52W: $51.34 - $80.55
Market Cap: 96.70B
VGT (Y, F, Z, S) $753.02
▼ -1.49% (-11.39)
5D: ▼ -0.24% (-1.79)
1M: ▲ +1.11% (+8.27)
Vol: 597.1K
52W: $449.54 - $806.17
AUM: 130.70B
XLK (Y, F, Z, S) $144.26
▼ -1.51% (-2.22)
5D: ▲ +0.01% (+0.02)
1M: ▲ +1.53% (+2.18)
Vol: 18.1M
52W: $85.84 - $152.76
Market Cap: 39.25B
PTIR (Y, F, Z, S) $26.41
▼ -1.53% (-0.41)
5D: ▲ +0.69% (+0.18)
1M: ▼ -8.42% (-2.43)
Vol: 3.8M
52W: $5.01 - $38.79
AUM: 589.44M
FTEC (Y, F, Z, S) $224.47
▼ -1.57% (-3.58)
5D: ▼ -0.19% (-0.42)
1M: ▲ +1.14% (+2.54)
Vol: 350.9K
52W: $133.64 - $239.96
AUM: 16.67B
AMAT (Y, F, Z, S) $300.04
▼ -1.58% (-4.83)
5D: ▲ +6.53% (+18.40)
1M: ▲ +14.84% (+38.77)
Vol: 3.8M
52W: $122.80 - $310.64
Market Cap: 239.02B
IYW (Y, F, Z, S) $198.62
▼ -1.63% (-3.28)
5D: ▼ -0.58% (-1.16)
1M: ▲ +1.02% (+2.00)
Vol: 457.0K
52W: $117.42 - $211.92
Market Cap: 4.10B
MAR (Y, F, Z, S) $317.62
▼ -1.65% (-5.34)
5D: ▼ -2.24% (-7.29)
1M: ▲ +2.96% (+9.13)
Vol: 607.5K
52W: $203.87 - $331.09
Market Cap: 86.22B
VRT (Y, F, Z, S) $169.84
▼ -1.67% (-2.88)
5D: ▲ +5.63% (+9.06)
1M: ▲ +5.00% (+8.10)
Vol: 2.7M
52W: $53.55 - $202.37
Market Cap: 64.93B
XLY (Y, F, Z, S) $122.07
▼ -1.72% (-2.14)
5D: ▼ -0.69% (-0.85)
1M: ▲ +0.48% (+0.58)
Vol: 8.7M
52W: $86.04 - $125.01
Market Cap: 14.68B
CSCO (Y, F, Z, S) $74.16
▼ -1.74% (-1.31)
5D: ▲ +0.27% (+0.20)
1M: ▼ -4.72% (-3.67)
Vol: 22.5M
52W: $51.21 - $80.39
Market Cap: 292.97B
AXON (Y, F, Z, S) $630.37
▼ -1.74% (-11.14)
5D: ▲ +2.84% (+17.39)
1M: ▲ +14.24% (+78.58)
Vol: 305.5K
52W: $469.24 - $885.92
Market Cap: 50.07B
SPRX (Y, F, Z, S) $41.26
▼ -1.74% (-0.73)
5D: ▲ +4.69% (+1.85)
1M: ▲ +12.36% (+4.54)
Vol: 88.8K
52W: $16.31 - $44.48
AUM: 144.36M
GPRO (Y, F, Z, S) $1.38
▼ -1.77% (-0.02)
5D: ▼ -6.42% (-0.10)
1M: ▼ -12.34% (-0.20)
Vol: 3.7M
52W: $0.40 - $3.05
Market Cap: 221.22M
BB (Y, F, Z, S) $3.86
▼ -1.78% (-0.07)
5D: ▲ +0.00% (+0.00)
1M: ▼ -9.18% (-0.39)
Vol: 7.4M
52W: $2.80 - $6.24
Market Cap: 2.28B
RDDT (Y, F, Z, S) $254.28
▼ -1.80% (-4.65)
5D: ▲ +0.13% (+0.33)
1M: ▲ +16.38% (+35.78)
Vol: 3.3M
52W: $79.75 - $282.95
Market Cap: 48.18B
CRWD (Y, F, Z, S) $459.33
▼ -1.86% (-8.69)
5D: ▼ -0.98% (-4.54)
1M: ▼ -5.77% (-28.14)
Vol: 3.2M
52W: $298.00 - $566.90
Market Cap: 115.80B
ADBE (Y, F, Z, S) $304.09
▼ -1.89% (-5.84)
5D: ▼ -10.31% (-34.95)
1M: ▼ -13.40% (-47.06)
Vol: 3.9M
52W: $302.47 - $465.70
Market Cap: 128.99B
ZS (Y, F, Z, S) $212.75
▼ -1.89% (-4.10)
5D: ▼ -3.44% (-7.57)
1M: ▼ -7.62% (-17.56)
Vol: 1.4M
52W: $164.78 - $336.99
Market Cap: 33.93B
DASH (Y, F, Z, S) $213.24
▼ -1.92% (-4.16)
5D: ▼ -4.85% (-10.87)
1M: ▼ -6.06% (-13.74)
Vol: 3.2M
52W: $155.40 - $285.50
Market Cap: 91.90B
LAYS (Y, F, Z, S) $45.69
▼ -1.94% (-0.91)
5D: ▲ +5.84% (+2.52)
1M: ▲ +8.48% (+3.57)
Vol: 1.8K
52W: $10.70 - $67.45
AUM: 4.57M
UPRO (Y, F, Z, S) $119.06
▼ -1.95% (-2.37)
5D: ▼ -0.25% (-0.30)
1M: ▲ +3.66% (+4.21)
Vol: 4.3M
52W: $45.54 - $122.71
AUM: 4.70B
🟠 NVDA (Y, F, Z, S) $182.10
▼ -2.00% (-3.71)
5D: ▼ -1.59% (-2.94)
1M: ▲ +3.29% (+5.81)
Vol: 93.1M
52W: $86.60 - $212.18
Market Cap: 4.43T
SPXL (Y, F, Z, S) $226.67
▼ -2.04% (-4.72)
5D: ▼ -0.39% (-0.88)
1M: ▲ +3.55% (+7.77)
Vol: 2.4M
52W: $86.59 - $233.84
AUM: 5.82B
MU (Y, F, Z, S) $331.21
▼ -2.05% (-6.92)
5D: ▲ +1.28% (+4.19)
1M: ▲ +39.51% (+93.81)
Vol: 12.6M
52W: $61.42 - $351.23
Market Cap: 372.78B
PWR (Y, F, Z, S) $434.88
▼ -2.10% (-9.32)
5D: ▲ +5.25% (+21.71)
1M: ▼ -0.20% (-0.88)
Vol: 532.9K
52W: $226.91 - $473.87
Market Cap: 64.85B
TRFK (Y, F, Z, S) $64.51
▼ -2.11% (-1.39)
5D: ▲ +1.69% (+1.07)
1M: ▲ +1.60% (+1.02)
Vol: 133.9K
52W: $37.46 - $74.22
AUM: 383.79M
AMZN (Y, F, Z, S) $237.38
▼ -2.15% (-5.22)
5D: ▼ -3.62% (-8.91)
1M: ▲ +6.67% (+14.84)
Vol: 19.5M
52W: $161.38 - $258.60
Market Cap: 2.54T
META (Y, F, Z, S) $617.48
▼ -2.16% (-13.61)
5D: ▼ -4.42% (-28.58)
1M: ▼ -4.64% (-30.03)
Vol: 7.4M
52W: $478.72 - $795.06
Market Cap: 1.56T
SKYY (Y, F, Z, S) $125.97
▼ -2.23% (-2.87)
5D: ▼ -2.15% (-2.77)
1M: ▼ -2.67% (-3.45)
Vol: 96.5K
52W: $85.38 - $143.74
AUM: 2.99B
SNOW (Y, F, Z, S) $204.70
▼ -2.24% (-4.69)
5D: ▼ -8.53% (-19.09)
1M: ▼ -4.91% (-10.58)
Vol: 3.7M
52W: $120.10 - $280.67
Market Cap: 70.05B
NAIL (Y, F, Z, S) $68.78
▼ -2.25% (-1.58)
5D: ▲ +22.47% (+12.62)
1M: ▲ +15.33% (+9.14)
Vol: 1.5M
52W: $39.62 - $103.95
AUM: 541.06M
NFLX (Y, F, Z, S) $88.28
▼ -2.26% (-2.04)
5D: ▼ -2.49% (-2.25)
1M: ▼ -5.85% (-5.49)
Vol: 55.2M
52W: $82.11 - $134.12
Market Cap: 374.07B
OPEN (Y, F, Z, S) $6.61
▼ -2.32% (-0.16)
5D: ▲ +2.84% (+0.18)
1M: ▲ +2.20% (+0.14)
Vol: 76.9M
52W: $0.51 - $10.87
Market Cap: 6.31B
HIBL (Y, F, Z, S) $74.03
▼ -2.44% (-1.85)
5D: ▲ +1.60% (+1.17)
1M: ▲ +9.82% (+6.62)
Vol: 77.4K
52W: $13.62 - $77.55
AUM: 63.24M
IGV (Y, F, Z, S) $100.72
▼ -2.54% (-2.63)
5D: ▼ -3.56% (-3.72)
1M: ▼ -4.43% (-4.67)
Vol: 6.7M
52W: $76.68 - $117.99
Market Cap: 1.26B
HIMS (Y, F, Z, S) $31.37
▼ -2.58% (-0.83)
5D: ▼ -7.38% (-2.50)
1M: ▼ -13.46% (-4.88)
Vol: 12.1M
52W: $23.97 - $72.98
Market Cap: 7.14B
BYND (Y, F, Z, S) $0.92
▼ -2.59% (-0.02)
5D: ▼ -10.44% (-0.11)
1M: ▼ -11.30% (-0.12)
Vol: 49.9M
52W: $0.50 - $7.69
Market Cap: 418.42M
GE (Y, F, Z, S) $318.71
▼ -2.60% (-8.52)
5D: ▲ +1.36% (+4.27)
1M: ▲ +6.01% (+18.07)
Vol: 2.0M
52W: $158.75 - $332.79
Market Cap: 337.97B
MSFT (Y, F, Z, S) $458.35
▼ -2.62% (-12.32)
5D: ▼ -4.13% (-19.76)
1M: ▼ -3.47% (-16.47)
Vol: 13.4M
52W: $342.95 - $553.50
Market Cap: 3.41T
BKNG (Y, F, Z, S) $5174.13
▼ -2.65% (-140.58)
5D: ▼ -4.97% (-270.87)
1M: ▼ -5.20% (-283.57)
Vol: 152.3K
52W: $4074.35 - $5818.24
Market Cap: 167.69B
TSLA (Y, F, Z, S) $435.30
▼ -2.66% (-11.90)
5D: ▼ -0.11% (-0.50)
1M: ▼ -8.42% (-40.01)
Vol: 41.0M
52W: $214.25 - $498.83
Market Cap: 1.45T
AIBU (Y, F, Z, S) $50.07
▼ -2.73% (-1.41)
5D: ▼ -0.62% (-0.31)
1M: ▲ +3.01% (+1.46)
Vol: 5.2K
52W: $18.29 - $64.16
AUM: 33.28M
LRCX (Y, F, Z, S) $208.51
▼ -2.74% (-5.87)
5D: ▲ +3.76% (+7.55)
1M: ▲ +26.91% (+44.21)
Vol: 24.7M
52W: $55.98 - $222.58
Market Cap: 262.94B
ISRG (Y, F, Z, S) $546.31
▼ -2.76% (-15.51)
5D: ▼ -6.63% (-38.77)
1M: ▼ -2.36% (-13.21)
Vol: 1.9M
52W: $425.00 - $616.00
Market Cap: 195.84B
AMC (Y, F, Z, S) $1.57
▼ -2.80% (-0.04)
5D: ▲ +7.93% (+0.12)
1M: ▼ -20.56% (-0.40)
Vol: 28.1M
52W: $1.44 - $4.08
Market Cap: 802.76M
WDAY (Y, F, Z, S) $193.80
▼ -2.88% (-5.75)
5D: ▼ -7.62% (-15.99)
1M: ▼ -9.82% (-21.10)
Vol: 1.9M
52W: $192.27 - $283.68
Market Cap: 51.74B
SPYU (Y, F, Z, S) $56.55
▼ -2.89% (-1.68)
5D: ▼ -0.79% (-0.45)
1M: ▲ +3.49% (+1.91)
Vol: 1.2M
52W: $18.15 - $60.42
AUM: 438.80M
FTNT (Y, F, Z, S) $76.06
▼ -2.90% (-2.27)
5D: ▼ -2.55% (-1.99)
1M: ▼ -6.70% (-5.46)
Vol: 7.0M
52W: $70.12 - $114.82
Market Cap: 58.28B
BNKU (Y, F, Z, S) $33.59
▼ -3.09% (-1.07)
5D: ▼ -9.83% (-3.66)
1M: ▼ -0.34% (-0.12)
Vol: 32.6K
52W: $8.51 - $39.33
AUM: 33.79M
CVNA (Y, F, Z, S) $453.25
▼ -3.27% (-15.30)
5D: ▲ +2.41% (+10.67)
1M: ▲ +1.19% (+5.33)
Vol: 2.0M
52W: $148.25 - $485.33
Market Cap: 98.27B
NBIS (Y, F, Z, S) $101.94
▼ -3.31% (-3.49)
5D: ▲ +4.77% (+4.64)
1M: ▲ +25.63% (+20.80)
Vol: 8.7M
52W: $18.31 - $141.10
Market Cap: 25.67B
DDOG (Y, F, Z, S) $121.30
▼ -3.35% (-4.20)
5D: ▼ -7.18% (-9.38)
1M: ▼ -14.61% (-20.75)
Vol: 2.5M
52W: $81.63 - $201.69
Market Cap: 42.55B
SOXL (Y, F, Z, S) $54.12
▼ -3.49% (-1.95)
5D: ▲ +8.99% (+4.47)
1M: ▲ +31.41% (+12.94)
Vol: 57.4M
52W: $7.21 - $57.63
AUM: 12.68B
NOW (Y, F, Z, S) $133.36
▼ -3.50% (-4.83)
5D: ▼ -8.78% (-12.83)
1M: ▼ -12.86% (-19.68)
Vol: 11.1M
52W: $132.61 - $239.62
Market Cap: 140.71B
AEO (Y, F, Z, S) $25.73
▼ -3.60% (-0.96)
5D: ▼ -6.86% (-1.90)
1M: ▼ -4.31% (-1.16)
Vol: 4.1M
52W: $9.04 - $28.33
Market Cap: 4.36B
ARM (Y, F, Z, S) $103.93
▼ -3.63% (-3.91)
5D: ▼ -8.09% (-9.15)
1M: ▼ -16.43% (-20.44)
Vol: 6.0M
52W: $80.00 - $183.16
Market Cap: 110.27B
ADSK (Y, F, Z, S) $260.50
▼ -3.74% (-10.13)
5D: ▼ -5.81% (-16.08)
1M: ▼ -11.49% (-33.81)
Vol: 1.5M
52W: $232.67 - $329.09
Market Cap: 55.49B
CDNS (Y, F, Z, S) $310.82
▼ -3.79% (-12.24)
5D: ▼ -2.50% (-7.98)
1M: ▼ -2.39% (-7.61)
Vol: 908.2K
52W: $221.56 - $376.45
Market Cap: 84.70B
FNGG (Y, F, Z, S) $197.67
▼ -3.81% (-7.83)
5D: ▼ -2.63% (-5.34)
1M: ▼ -3.50% (-7.17)
Vol: 16.5K
52W: $87.30 - $248.19
AUM: 119.42M
TEAM (Y, F, Z, S) $132.59
▼ -3.84% (-5.30)
5D: ▼ -11.27% (-16.84)
1M: ▼ -16.70% (-26.58)
Vol: 2.7M
52W: $131.20 - $326.00
Market Cap: 34.90B
MRVL (Y, F, Z, S) $79.79
▼ -3.93% (-3.26)
5D: ▼ -4.32% (-3.60)
1M: ▼ -5.24% (-4.41)
Vol: 8.0M
52W: $46.93 - $127.06
Market Cap: 68.79B
TQQQ (Y, F, Z, S) $53.42
▼ -3.93% (-2.18)
5D: ▼ -1.43% (-0.77)
1M: ▲ +2.84% (+1.48)
Vol: 250.5M
52W: $17.41 - $60.59
AUM: 29.49B
C (Y, F, Z, S) $111.65
▼ -4.00% (-4.65)
5D: ▼ -7.42% (-8.95)
1M: ▼ -1.02% (-1.15)
Vol: 21.0M
52W: $54.39 - $124.17
Market Cap: 205.54B
NVDL (Y, F, Z, S) $83.45
▼ -4.04% (-3.51)
5D: ▼ -3.45% (-2.98)
1M: ▲ +5.03% (+4.00)
Vol: 5.0M
52W: $23.12 - $118.50
AUM: 4.74B
NVDU (Y, F, Z, S) $111.61
▼ -4.11% (-4.78)
5D: ▼ -3.55% (-4.10)
1M: ▲ +4.98% (+5.29)
Vol: 224.0K
52W: $30.90 - $158.78
AUM: 689.42M
PDD (Y, F, Z, S) $107.69
▼ -4.12% (-4.63)
5D: ▼ -11.44% (-13.91)
1M: ▼ -2.45% (-2.71)
Vol: 30.1M
52W: $87.11 - $139.41
Market Cap: 152.88B
USD (Y, F, Z, S) $54.04
▼ -4.17% (-2.35)
5D: ▲ +0.92% (+0.49)
1M: ▲ +10.23% (+5.01)
Vol: 554.7K
52W: $12.51 - $64.79
AUM: 1.69B
BAC (Y, F, Z, S) $52.25
▼ -4.20% (-2.29)
5D: ▼ -7.00% (-3.93)
1M: ▼ -5.57% (-3.08)
Vol: 61.9M
52W: $32.53 - $57.55
Market Cap: 395.02B
MUU (Y, F, Z, S) $131.78
▼ -4.27% (-5.88)
5D: ▲ +1.99% (+2.58)
1M: ▲ +84.75% (+60.45)
Vol: 562.8K
52W: $6.42 - $148.49
AUM: 515.79M
AMZU (Y, F, Z, S) $36.72
▼ -4.28% (-1.64)
5D: ▼ -7.28% (-2.88)
1M: ▲ +12.32% (+4.03)
Vol: 2.4M
52W: $20.14 - $47.61
AUM: 360.09M
FBL (Y, F, Z, S) $28.35
▼ -4.30% (-1.27)
5D: ▼ -8.80% (-2.74)
1M: ▼ -9.91% (-3.12)
Vol: 2.1M
52W: $19.75 - $50.70
AUM: 379.61M
AVGO (Y, F, Z, S) $339.08
▼ -4.38% (-15.53)
5D: ▲ +1.99% (+6.60)
1M: ▼ -0.02% (-0.08)
Vol: 23.2M
52W: $137.28 - $413.82
Market Cap: 1.61T
AFRM (Y, F, Z, S) $72.53
▼ -4.53% (-3.44)
5D: ▼ -11.13% (-9.08)
1M: ▲ +10.46% (+6.86)
Vol: 9.2M
52W: $30.90 - $100.00
Market Cap: 23.94B
FNGO (Y, F, Z, S) $111.15
▼ -4.57% (-5.32)
5D: ▼ -3.49% (-4.02)
1M: ▼ -4.33% (-5.03)
Vol: 11.0K
52W: $48.67 - $140.87
AUM: 583.07M
CRDO (Y, F, Z, S) $153.95
▼ -4.60% (-7.43)
5D: ▲ +8.73% (+12.36)
1M: ▲ +8.40% (+11.93)
Vol: 2.7M
52W: $29.09 - $213.80
Market Cap: 27.81B
WFC (Y, F, Z, S) $89.17
▼ -4.69% (-4.39)
5D: ▼ -6.72% (-6.43)
1M: ▼ -4.01% (-3.73)
Vol: 26.3M
52W: $57.46 - $97.76
Market Cap: 285.66B
BIIB (Y, F, Z, S) $169.89
▼ -4.72% (-8.41)
5D: ▼ -8.66% (-16.11)
1M: ▼ -3.33% (-5.85)
Vol: 2.8M
52W: $110.04 - $190.20
Market Cap: 24.92B
TECL (Y, F, Z, S) $117.20
▼ -4.87% (-6.00)
5D: ▼ -0.53% (-0.62)
1M: ▲ +2.71% (+3.09)
Vol: 984.8K
52W: $30.54 - $146.37
AUM: 3.99B
MDB (Y, F, Z, S) $390.55
▼ -5.02% (-20.64)
5D: ▼ -5.55% (-22.97)
1M: ▼ -6.12% (-25.45)
Vol: 672.7K
52W: $140.78 - $444.72
Market Cap: 31.79B
ORCL (Y, F, Z, S) $191.87
▼ -5.15% (-10.42)
5D: ▲ +1.44% (+2.72)
1M: ▲ +4.03% (+7.43)
Vol: 17.6M
52W: $117.67 - $344.21
Market Cap: 551.25B
🟠 BE (Y, F, Z, S) $132.40
▼ -5.28% (-7.38)
5D: ▲ +8.66% (+10.56)
1M: ▲ +47.80% (+42.82)
Vol: 8.6M
52W: $15.15 - $147.86
Market Cap: 31.31B
MSFU (Y, F, Z, S) $37.04
▼ -5.29% (-2.07)
5D: ▼ -8.29% (-3.35)
1M: ▼ -7.78% (-3.12)
Vol: 868.6K
52W: $23.38 - $57.52
AUM: 256.11M
TSLL (Y, F, Z, S) $17.74
▼ -5.34% (-1.00)
5D: ▼ -0.62% (-0.11)
1M: ▼ -17.89% (-3.86)
Vol: 142.1M
52W: $6.01 - $30.05
AUM: 6.00B
KSS (Y, F, Z, S) $19.32
▼ -5.69% (-1.16)
5D: ▼ -11.24% (-2.44)
1M: ▼ -12.92% (-2.86)
Vol: 2.8M
52W: $5.88 - $25.09
Market Cap: 2.17B
WEBL (Y, F, Z, S) $25.38
▼ -5.69% (-1.53)
5D: ▼ -6.70% (-1.82)
1M: ▼ -5.90% (-1.59)
Vol: 145.4K
52W: $11.65 - $35.24
AUM: 116.19M
FNGU (Y, F, Z, S) $23.70
▼ -5.77% (-1.45)
5D: ▼ -3.85% (-0.95)
1M: ▼ -6.10% (-1.54)
Vol: 4.8M
52W: $7.95 - $34.14
Market Cap: N/A
SHOP (Y, F, Z, S) $157.71
▼ -5.81% (-9.73)
5D: ▼ -6.28% (-10.57)
1M: ▼ -1.34% (-2.14)
Vol: 7.5M
52W: $69.84 - $182.19
Market Cap: 205.31B
NTSK (Y, F, Z, S) $15.44
▼ -5.85% (-0.96)
5D: ▼ -7.71% (-1.29)
1M: ▼ -18.95% (-3.61)
Vol: 2.0M
52W: $15.31 - $27.99
Market Cap: 6.07B
BULZ (Y, F, Z, S) $268.08
▼ -6.19% (-17.68)
5D: ▲ +3.34% (+8.68)
1M: ▲ +8.91% (+21.94)
Vol: 243.4K
52W: $57.00 - $335.58
AUM: 2.20B
INTU (Y, F, Z, S) $566.24
▼ -6.45% (-39.04)
5D: ▼ -13.09% (-85.31)
1M: ▼ -13.34% (-87.16)
Vol: 3.3M
52W: $529.06 - $810.72
Market Cap: 157.64B
APP (Y, F, Z, S) $620.35
▼ -7.22% (-48.28)
5D: ▲ +0.62% (+3.82)
1M: ▼ -8.12% (-54.82)
Vol: 4.9M
52W: $200.50 - $745.61
Market Cap: 209.83B
ARMG (Y, F, Z, S) $5.09
▼ -7.29% (-0.40)
5D: ▼ -16.14% (-0.98)
1M: ▼ -31.56% (-2.35)
Vol: 1.5M
52W: $4.09 - $24.69
AUM: 10.53M
RIVN (Y, F, Z, S) $17.43
▼ -7.51% (-1.42)
5D: ▼ -12.34% (-2.45)
1M: ▼ -6.76% (-1.27)
Vol: 59.3M
52W: $10.36 - $22.69
Market Cap: 21.37B
DNUT (Y, F, Z, S) $3.95
▼ -8.24% (-0.36)
5D: ▼ -7.38% (-0.32)
1M: ▼ -11.32% (-0.51)
Vol: 1.5M
52W: $2.50 - $9.48
Market Cap: 677.49M
AVL (Y, F, Z, S) $41.94
▼ -8.61% (-3.95)
5D: ▲ +3.43% (+1.39)
1M: ▼ -1.92% (-0.82)
Vol: 885.5K
52W: $8.83 - $65.16
AUM: 221.46M
ORCX (Y, F, Z, S) $16.57
▼ -10.33% (-1.91)
5D: ▲ +1.84% (+0.30)
1M: ▲ +5.34% (+0.84)
Vol: 9.7M
52W: $9.05 - $60.53
AUM: 293.45M
SHPU (Y, F, Z, S) $27.64
▼ -11.45% (-3.57)
5D: ▼ -12.79% (-4.05)
1M: ▼ -4.68% (-1.36)
Vol: 39.7K
52W: $21.18 - $38.72
AUM: 8.01M